Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
0.0747%
Máximo
2.2018%
Mínimo
-1.4696%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2019 +0.2040% 103.809700 104.021700 +0.212000
19/03/2019 +0.6009% 103.187800 103.809700 +0.621900
18/03/2019 +0.6715% 102.497200 103.187800 +0.690600
15/03/2019 +0.0701% 102.425400 102.497200 +0.071800
14/03/2019 +0.2958% 102.122900 102.425400 +0.302500
13/03/2019 +0.6847% 101.426100 102.122900 +0.696800
12/03/2019 +0.7546% 100.663600 101.426100 +0.762500
11/03/2019 -0.3981% 101.065100 100.663600 -0.401500
08/03/2019 -0.7337% 101.809300 101.065100 -0.744200
07/03/2019 -0.3616% 102.178100 101.809300 -0.368800
06/03/2019 -0.0362% 102.215100 102.178100 -0.037000
05/03/2019 +0.2062% 102.004600 102.215100 +0.210500
04/03/2019 -0.0123% 102.017100 102.004600 -0.012500
01/03/2019 -0.3851% 102.410700 102.017100 -0.393600
28/02/2019 -0.3505% 102.770300 102.410700 -0.359600
27/02/2019 -0.1051% 102.878400 102.770300 -0.108100
26/02/2019 +0.5303% 102.334300 102.878400 +0.544100
25/02/2019 +0.4347% 101.890400 102.334300 +0.443900
22/02/2019 +0.1374% 101.750500 101.890400 +0.139900
21/02/2019 +0.2962% 101.449600 101.750500 +0.300900
20/02/2019 +0.1779% 101.269300 101.449600 +0.180300
19/02/2019 +0.2899% 100.976100 101.269300 +0.293200
18/02/2019 +0.1230% 100.852000 100.976100 +0.124100
15/02/2019 +0.2520% 100.598200 100.852000 +0.253800
14/02/2019 +0.2656% 100.331400 100.598200 +0.266800
13/02/2019 +0.5705% 99.760600 100.331400 +0.570800
12/02/2019 +0.2318% 99.529600 99.760600 +0.231000
11/02/2019 -0.3965% 99.925000 99.529600 -0.395400
08/02/2019 -0.5861% 100.512400 99.925000 -0.587400
07/02/2019 -0.3578% 100.872700 100.512400 -0.360300
06/02/2019 +0.3169% 100.553500 100.872700 +0.319200
05/02/2019 +0.2950% 100.257300 100.553500 +0.296200
04/02/2019 +0.2211% 100.035900 100.257300 +0.221400
01/02/2019 +0.8941% 99.145500 100.035900 +0.890400
31/01/2019 +0.7975% 98.358000 99.145500 +0.787500
30/01/2019 +0.2769% 98.086000 98.358000 +0.272000
29/01/2019 -0.2708% 98.352000 98.086000 -0.266000
28/01/2019 +0.5425% 97.819900 98.352000 +0.532100
25/01/2019 +0.2926% 97.534100 97.819900 +0.285800
24/01/2019 +0.0329% 97.502000 97.534100 +0.032100
23/01/2019 -0.5354% 98.025400 97.502000 -0.523400
22/01/2019 +0.0690% 97.957800 98.025400 +0.067600
21/01/2019 +0.6519% 97.321300 97.957800 +0.636500
18/01/2019 +0.3426% 96.988400 97.321300 +0.332900
17/01/2019 +0.6215% 96.387500 96.988400 +0.600900
16/01/2019 +0.4669% 95.938500 96.387500 +0.449000
15/01/2019 -0.2400% 96.169000 95.938500 -0.230500
14/01/2019 -0.0333% 96.201000 96.169000 -0.032000
11/01/2019 +0.3180% 95.895600 96.201000 +0.305400
10/01/2019 +1.0870% 94.858900 95.895600 +1.036700
09/01/2019 +0.6561% 94.238600 94.858900 +0.620300
08/01/2019 +1.1152% 93.193500 94.238600 +1.045100
07/01/2019 +1.0763% 92.195800 93.193500 +0.997700
04/01/2019 -0.5078% 92.665200 92.195800 -0.469400
03/01/2019 +0.0886% 92.583100 92.665200 +0.082100
02/01/2019 +0.9928% 91.668500 92.583100 +0.914600
31/12/2018 -0.0320% 91.697800 91.668500 -0.029300
28/12/2018 -0.0014% 91.699100 91.697800 -0.001300
27/12/2018 +0.8931% 90.883800 91.699100 +0.815300
26/12/2018 -0.4881% 91.328500 90.883800 -0.444700
24/12/2018 -1.2869% 92.511400 91.328500 -1.182900
21/12/2018 -0.7956% 93.250400 92.511400 -0.739000
20/12/2018 -0.4430% 93.664400 93.250400 -0.414000
19/12/2018 -0.6364% 94.262400 93.664400 -0.598000
18/12/2018 -1.0711% 95.277500 94.262400 -1.015100
17/12/2018 -1.1304% 96.360600 95.277500 -1.083100
14/12/2018 +0.0868% 96.277000 96.360600 +0.083600
13/12/2018 +0.8663% 95.446600 96.277000 +0.830400
12/12/2018 +0.2799% 95.179800 95.446600 +0.266800
11/12/2018 -0.9229% 96.062300 95.179800 -0.882500
10/12/2018 -0.6228% 96.662400 96.062300 -0.600100
07/12/2018 -1.2858% 97.913300 96.662400 -1.250900
06/12/2018 -0.9399% 98.837900 97.913300 -0.924600
05/12/2018 -0.4547% 99.288300 98.837900 -0.450400
04/12/2018 +0.7711% 98.525600 99.288300 +0.762700
03/12/2018 +0.1357% 98.392000 98.525600 +0.133600
30/11/2018 +0.5761% 97.826800 98.392000 +0.565200
29/11/2018 +0.8667% 96.982600 97.826800 +0.844200
28/11/2018 +0.7310% 96.276200 96.982600 +0.706400
27/11/2018 +0.5830% 95.716500 96.276200 +0.559700
26/11/2018 -0.2307% 95.937600 95.716500 -0.221100
23/11/2018 -0.0794% 96.013800 95.937600 -0.076200
22/11/2018 +0.0644% 95.952000 96.013800 +0.061800
21/11/2018 -1.4696% 97.372500 95.952000 -1.420500
20/11/2018 -0.6580% 98.015300 97.372500 -0.642800
19/11/2018 +0.2454% 97.775100 98.015300 +0.240200
16/11/2018 +0.0912% 97.686000 97.775100 +0.089100
15/11/2018 +0.0891% 97.599000 97.686000 +0.087000
14/11/2018 -0.1958% 97.790300 97.599000 -0.191300
13/11/2018 -1.1232% 98.894900 97.790300 -1.104600
12/11/2018 -1.0790% 99.967800 98.894900 -1.072900
09/11/2018 -0.0667% 100.034500 99.967800 -0.066700
08/11/2018 +0.7435% 99.293500 100.034500 +0.741000
07/11/2018 +0.4114% 98.885800 99.293500 +0.407700
06/11/2018 +2.2018% 96.732300 98.885800 +2.153500
05/11/2018 +1.4559% 95.334200 96.732300 +1.398100
31/10/2018 +0.1510% 95.190400 95.334200 +0.143800
30/10/2018 -0.2523% 95.430900 95.190400 -0.240500
29/10/2018 -0.7725% 96.171000 95.430900 -0.740100
26/10/2018 -0.3767% 96.534000 96.171000 -0.363000
Mostrando 1701 - 1800 de 1805 registros
Volver al Detalle Ver Historial