Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
0.1156%
Máximo
1.2591%
Mínimo
-1.3956%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2020 +0.3431% 113.506700 113.896800 +0.390100
09/01/2020 +0.7732% 112.632500 113.506700 +0.874200
08/01/2020 +0.1692% 112.442100 112.632500 +0.190400
07/01/2020 +0.1261% 112.300400 112.442100 +0.141700
06/01/2020 -0.3950% 112.744900 112.300400 -0.444500
03/01/2020 -0.3357% 113.124000 112.744900 -0.379100
02/01/2020 +0.7269% 112.304700 113.124000 +0.819300
31/12/2019 -0.0068% 112.312300 112.304700 -0.007600
30/12/2019 -0.1413% 112.471100 112.312300 -0.158800
27/12/2019 +0.3840% 112.040000 112.471100 +0.431100
26/12/2019 +0.2503% 111.759900 112.040000 +0.280100
24/12/2019 -0.0161% 111.777900 111.759900 -0.018000
23/12/2019 +0.1631% 111.595700 111.777900 +0.182200
20/12/2019 +0.2674% 111.297700 111.595700 +0.298000
19/12/2019 -0.0189% 111.318700 111.297700 -0.021000
18/12/2019 +0.1258% 111.178800 111.318700 +0.139900
17/12/2019 +0.3120% 110.832500 111.178800 +0.346300
16/12/2019 +0.5915% 110.178900 110.832500 +0.653600
13/12/2019 +0.6424% 109.473400 110.178900 +0.705500
12/12/2019 +0.9246% 108.465900 109.473400 +1.007500
11/12/2019 +0.4270% 108.003700 108.465900 +0.462200
10/12/2019 -0.1568% 108.173200 108.003700 -0.169500
09/12/2019 -0.0213% 108.196200 108.173200 -0.023000
06/12/2019 +0.6727% 107.470800 108.196200 +0.725400
05/12/2019 +0.3241% 107.123000 107.470800 +0.347800
04/12/2019 +0.4900% 106.599400 107.123000 +0.523600
03/12/2019 -0.7001% 107.348300 106.599400 -0.748900
02/12/2019 -0.4692% 107.853200 107.348300 -0.504900
29/11/2019 -0.5946% 108.496400 107.853200 -0.643200
28/11/2019 +0.1192% 108.367100 108.496400 +0.129300
27/11/2019 +0.3478% 107.990900 108.367100 +0.376200
26/11/2019 +0.1185% 107.863000 107.990900 +0.127900
25/11/2019 +0.5503% 107.271100 107.863000 +0.591900
22/11/2019 +0.0443% 107.223600 107.271100 +0.047500
21/11/2019 -0.2962% 107.541700 107.223600 -0.318100
20/11/2019 -0.3031% 107.868100 107.541700 -0.326400
19/11/2019 +0.2404% 107.609100 107.868100 +0.259000
18/11/2019 +0.1959% 107.398500 107.609100 +0.210600
15/11/2019 +0.5861% 106.770900 107.398500 +0.627600
14/11/2019 +0.0030% 106.767700 106.770900 +0.003200
13/11/2019 -0.3619% 107.154800 106.767700 -0.387100
12/11/2019 -0.0487% 107.207000 107.154800 -0.052200
11/11/2019 -0.4164% 107.654300 107.207000 -0.447300
08/11/2019 -0.3998% 108.085600 107.654300 -0.431300
07/11/2019 +0.4333% 107.618300 108.085600 +0.467300
06/11/2019 -0.0748% 107.698800 107.618300 -0.080500
05/11/2019 +0.1143% 107.575800 107.698800 +0.123000
04/11/2019 +1.2591% 106.229800 107.575800 +1.346000
30/10/2019 +0.1798% 106.039000 106.229800 +0.190800
29/10/2019 -0.0129% 106.052700 106.039000 -0.013700
28/10/2019 +0.5456% 105.475700 106.052700 +0.577000
25/10/2019 +0.3416% 105.116000 105.475700 +0.359700
24/10/2019 +0.2424% 104.861500 105.116000 +0.254500
23/10/2019 -0.2242% 105.096900 104.861500 -0.235400
22/10/2019 +0.1555% 104.933600 105.096900 +0.163300
21/10/2019 +0.1477% 104.778700 104.933600 +0.154900
18/10/2019 -0.2282% 105.018100 104.778700 -0.239400
17/10/2019 +0.3731% 104.627000 105.018100 +0.391100
16/10/2019 +0.2709% 104.344000 104.627000 +0.283000
15/10/2019 +0.4409% 103.885000 104.344000 +0.459000
14/10/2019 +0.0979% 103.783300 103.885000 +0.101700
11/10/2019 +1.2177% 102.527200 103.783300 +1.256100
10/10/2019 +0.6742% 101.838300 102.527200 +0.688900
09/10/2019 +0.2059% 101.628800 101.838300 +0.209500
08/10/2019 -0.7496% 102.393500 101.628800 -0.764700
07/10/2019 +0.0182% 102.374900 102.393500 +0.018600
04/10/2019 +0.9040% 101.453600 102.374900 +0.921300
03/10/2019 +0.0081% 101.445400 101.453600 +0.008200
02/10/2019 -1.3956% 102.871100 101.445400 -1.425700
01/10/2019 -0.3718% 103.254300 102.871100 -0.383200
30/09/2019 -0.1933% 103.454100 103.254300 -0.199800
27/09/2019 -0.2750% 103.739000 103.454100 -0.284900
26/09/2019 +0.2133% 103.518000 103.739000 +0.221000
25/09/2019 -0.5034% 104.040400 103.518000 -0.522400
24/09/2019 -0.2747% 104.326600 104.040400 -0.286200
23/09/2019 -0.1952% 104.530400 104.326600 -0.203800
17/09/2019 -0.0992% 104.634100 104.530400 -0.103700
16/09/2019 -0.4995% 105.158100 104.634100 -0.524000
13/09/2019 +0.2939% 104.849500 105.158100 +0.308600
12/09/2019 +0.6557% 104.164300 104.849500 +0.685200
11/09/2019 +0.3137% 103.838100 104.164300 +0.326200
10/09/2019 -0.4939% 104.352200 103.838100 -0.514100
09/09/2019 +0.0208% 104.330500 104.352200 +0.021700
06/09/2019 +0.5204% 103.789000 104.330500 +0.541500
05/09/2019 +1.0780% 102.676200 103.789000 +1.112800
04/09/2019 +0.8907% 101.765700 102.676200 +0.910500
03/09/2019 -0.4492% 102.223900 101.765700 -0.458200
02/09/2019 +0.0492% 102.173600 102.223900 +0.050300
30/08/2019 +0.5703% 101.592600 102.173600 +0.581000
29/08/2019 +0.8068% 100.776200 101.592600 +0.816400
28/08/2019 +0.1289% 100.646400 100.776200 +0.129800
27/08/2019 +0.0385% 100.607700 100.646400 +0.038700
26/08/2019 -0.2119% 100.821100 100.607700 -0.213400
23/08/2019 -1.1471% 101.984300 100.821100 -1.163200
22/08/2019 -0.1392% 102.126400 101.984300 -0.142100
21/08/2019 +0.4665% 101.651100 102.126400 +0.475300
20/08/2019 +0.0948% 101.554800 101.651100 +0.096300
19/08/2019 +0.9371% 100.607600 101.554800 +0.947200
16/08/2019 +0.5206% 100.085200 100.607600 +0.522400
14/08/2019 -1.3656% 101.461300 100.085200 -1.376100
Mostrando 1501 - 1600 de 1805 registros
Volver al Detalle Ver Historial