Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
-0.0912%
Máximo
4.8867%
Mínimo
-6.0295%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +1.7034% 102.218000 103.974100 +1.756100
02/06/2020 +1.5390% 100.656900 102.218000 +1.561100
01/06/2020 +0.9001% 99.755000 100.656900 +0.901900
29/05/2020 +0.3927% 99.364000 99.755000 +0.391000
28/05/2020 +0.4402% 98.927600 99.364000 +0.436400
27/05/2020 +0.3613% 98.570800 98.927600 +0.356800
26/05/2020 +1.4062% 97.194400 98.570800 +1.376400
25/05/2020 +0.0163% 97.178600 97.194400 +0.015800
22/05/2020 -1.2327% 98.383900 97.178600 -1.205300
20/05/2020 +0.9598% 97.444100 98.383900 +0.939800
19/05/2020 +0.6648% 96.798400 97.444100 +0.645700
18/05/2020 +2.0220% 94.860800 96.798400 +1.937600
15/05/2020 +0.3346% 94.543900 94.860800 +0.316900
14/05/2020 -1.0354% 95.527900 94.543900 -0.984000
13/05/2020 -1.0420% 96.528500 95.527900 -1.000600
12/05/2020 -0.2374% 96.757900 96.528500 -0.229400
11/05/2020 +0.1721% 96.591500 96.757900 +0.166400
08/05/2020 +1.2958% 95.347900 96.591500 +1.243600
07/05/2020 +0.5360% 94.838200 95.347900 +0.509700
06/05/2020 +0.1362% 94.709100 94.838200 +0.129100
05/05/2020 +0.1245% 94.591300 94.709100 +0.117800
04/05/2020 -2.3252% 96.816500 94.591300 -2.225200
30/04/2020 +0.1193% 96.701100 96.816500 +0.115400
29/04/2020 +1.2688% 95.481900 96.701100 +1.219200
28/04/2020 +0.9835% 94.547400 95.481900 +0.934500
27/04/2020 +1.3593% 93.270900 94.547400 +1.276500
24/04/2020 -0.3526% 93.600400 93.270900 -0.329500
23/04/2020 +0.6392% 93.004000 93.600400 +0.596400
22/04/2020 +0.4751% 92.563200 93.004000 +0.440800
21/04/2020 -2.1050% 94.532300 92.563200 -1.969100
20/04/2020 -0.1126% 94.638800 94.532300 -0.106500
17/04/2020 +2.1419% 92.633300 94.638800 +2.005500
16/04/2020 -0.4517% 93.052700 92.633300 -0.419400
15/04/2020 -0.9088% 93.902200 93.052700 -0.849500
14/04/2020 +1.6202% 92.393100 93.902200 +1.509100
13/04/2020 -0.3149% 92.684500 92.393100 -0.291400
09/04/2020 +1.8821% 90.956400 92.684500 +1.728100
08/04/2020 +0.3200% 90.665800 90.956400 +0.290600
07/04/2020 +2.9493% 88.030800 90.665800 +2.635000
06/04/2020 +2.8421% 85.564100 88.030800 +2.466700
03/04/2020 -0.3119% 85.831400 85.564100 -0.267300
02/04/2020 -0.2440% 86.041100 85.831400 -0.209700
01/04/2020 -2.3617% 88.097300 86.041100 -2.056200
31/03/2020 +0.6240% 87.549300 88.097300 +0.548000
30/03/2020 -0.0217% 87.568300 87.549300 -0.019000
27/03/2020 -0.9836% 88.433900 87.568300 -0.865600
26/03/2020 +3.9245% 85.030500 88.433900 +3.403400
25/03/2020 +4.8867% 80.975200 85.030500 +4.055300
24/03/2020 +1.2386% 79.978400 80.975200 +0.996800
23/03/2020 -0.4899% 80.371200 79.978400 -0.392800
20/03/2020 -0.7665% 80.989600 80.371200 -0.618400
19/03/2020 -2.3733% 82.934700 80.989600 -1.945100
18/03/2020 -2.2110% 84.788800 82.934700 -1.854100
17/03/2020 -2.2613% 86.728000 84.788800 -1.939200
16/03/2020 -3.4415% 89.764700 86.728000 -3.036700
13/03/2020 -1.3216% 90.958900 89.764700 -1.194200
12/03/2020 -6.0295% 96.612000 90.958900 -5.653100
11/03/2020 -1.4083% 97.982200 96.612000 -1.370200
10/03/2020 -1.4775% 99.440600 97.982200 -1.458400
09/03/2020 -3.8043% 103.296500 99.440600 -3.855900
06/03/2020 -2.1052% 105.494100 103.296500 -2.197600
05/03/2020 -0.4247% 105.943100 105.494100 -0.449000
04/03/2020 +1.1281% 104.754700 105.943100 +1.188400
03/03/2020 +0.8449% 103.873400 104.754700 +0.881300
02/03/2020 +1.4666% 102.361100 103.873400 +1.512300
28/02/2020 -2.5794% 105.035700 102.361100 -2.674600
27/02/2020 -2.1691% 107.338900 105.035700 -2.303200
26/02/2020 -1.0526% 108.474700 107.338900 -1.135800
25/02/2020 -1.3111% 109.906300 108.474700 -1.431600
24/02/2020 -2.7463% 112.966500 109.906300 -3.060200
21/02/2020 -0.7880% 113.860200 112.966500 -0.893700
20/02/2020 -0.3404% 114.248400 113.860200 -0.388200
19/02/2020 +0.4050% 113.786600 114.248400 +0.461800
18/02/2020 -0.5264% 114.387100 113.786600 -0.600500
17/02/2020 +0.1177% 114.252500 114.387100 +0.134600
14/02/2020 +0.0145% 114.235900 114.252500 +0.016600
13/02/2020 -0.1901% 114.453300 114.235900 -0.217400
12/02/2020 +0.5793% 113.792200 114.453300 +0.661100
11/02/2020 +0.8525% 112.826300 113.792200 +0.965900
10/02/2020 -0.0982% 112.937100 112.826300 -0.110800
07/02/2020 -0.6454% 113.668300 112.937100 -0.731200
06/02/2020 +0.3914% 113.224300 113.668300 +0.444000
05/02/2020 +0.9234% 112.183600 113.224300 +1.040700
04/02/2020 +1.6698% 110.325900 112.183600 +1.857700
03/02/2020 +0.0054% 110.319900 110.325900 +0.006000
31/01/2020 -0.9353% 111.356600 110.319900 -1.036700
30/01/2020 -0.7757% 112.223700 111.356600 -0.867100
29/01/2020 +0.0992% 112.112400 112.223700 +0.111300
28/01/2020 -0.0400% 112.157200 112.112400 -0.044800
27/01/2020 -1.5278% 113.883900 112.157200 -1.726700
24/01/2020 -0.2699% 114.191700 113.883900 -0.307800
23/01/2020 -0.5556% 114.827900 114.191700 -0.636200
22/01/2020 +0.3199% 114.461100 114.827900 +0.366800
21/01/2020 -0.9128% 115.510700 114.461100 -1.049600
20/01/2020 -0.0003% 115.511100 115.510700 -0.000400
17/01/2020 +0.4368% 115.007700 115.511100 +0.503400
16/01/2020 +0.4186% 114.527300 115.007700 +0.480400
15/01/2020 -0.0740% 114.612100 114.527300 -0.084800
14/01/2020 +0.1184% 114.476500 114.612100 +0.135600
13/01/2020 +0.5077% 113.896800 114.476500 +0.579700
Mostrando 1401 - 1500 de 1805 registros
Volver al Detalle Ver Historial