Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
0.1155%
Máximo
1.6266%
Mínimo
-2.5922%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 -0.4525% 117.234100 116.704800 -0.529300
26/10/2020 -0.7939% 118.168500 117.234100 -0.934400
23/10/2020 -0.0915% 118.276700 118.168500 -0.108200
22/10/2020 -0.1954% 118.508000 118.276700 -0.231300
21/10/2020 +0.1559% 118.323400 118.508000 +0.184600
20/10/2020 +0.0800% 118.228800 118.323400 +0.094600
19/10/2020 -0.0277% 118.261600 118.228800 -0.032800
16/10/2020 +0.1211% 118.118500 118.261600 +0.143100
15/10/2020 -1.1628% 119.500000 118.118500 -1.381500
14/10/2020 -0.0665% 119.579500 119.500000 -0.079500
13/10/2020 +1.1393% 118.224900 119.579500 +1.354600
09/10/2020 +0.8564% 117.216700 118.224900 +1.008200
08/10/2020 +0.7887% 116.295800 117.216700 +0.920900
07/10/2020 +0.4115% 115.818200 116.295800 +0.477600
06/10/2020 +0.3633% 115.398200 115.818200 +0.420000
05/10/2020 +0.6896% 114.605200 115.398200 +0.793000
02/10/2020 -0.2137% 114.850400 114.605200 -0.245200
01/10/2020 +0.5869% 114.178300 114.850400 +0.672100
30/09/2020 +0.5203% 113.585800 114.178300 +0.592500
29/09/2020 +0.3491% 113.190000 113.585800 +0.395800
28/09/2020 +1.4342% 111.578200 113.190000 +1.611800
25/09/2020 +0.1104% 111.455100 111.578200 +0.123100
24/09/2020 -1.2151% 112.817600 111.455100 -1.362500
23/09/2020 -0.1271% 112.961100 112.817600 -0.143500
22/09/2020 -0.3192% 113.322300 112.961100 -0.361200
21/09/2020 -1.8897% 115.484100 113.322300 -2.161800
17/09/2020 -0.8434% 116.462200 115.484100 -0.978100
16/09/2020 +0.2644% 116.154700 116.462200 +0.307500
15/09/2020 +0.9447% 115.062500 116.154700 +1.092200
14/09/2020 +0.9109% 114.019100 115.062500 +1.043400
11/09/2020 -0.2722% 114.329900 114.019100 -0.310800
10/09/2020 +0.2536% 114.040300 114.329900 +0.289600
09/09/2020 +0.0692% 113.961400 114.040300 +0.078900
08/09/2020 -1.0885% 115.208600 113.961400 -1.247200
07/09/2020 -0.5322% 115.823400 115.208600 -0.614800
04/09/2020 -1.9229% 118.072100 115.823400 -2.248700
03/09/2020 -0.7240% 118.930000 118.072100 -0.857900
02/09/2020 +0.7372% 118.056500 118.930000 +0.873500
01/09/2020 +0.5749% 117.379700 118.056500 +0.676800
31/08/2020 -0.4998% 117.967800 117.379700 -0.588100
28/08/2020 +0.4259% 117.466500 117.967800 +0.501300
27/08/2020 +0.5135% 116.864800 117.466500 +0.601700
26/08/2020 +0.6226% 116.139500 116.864800 +0.725300
25/08/2020 +0.5187% 115.538600 116.139500 +0.600900
24/08/2020 +1.1705% 114.194100 115.538600 +1.344500
21/08/2020 +0.2993% 113.852800 114.194100 +0.341300
20/08/2020 -0.6679% 114.615800 113.852800 -0.763000
19/08/2020 -0.2376% 114.888500 114.615800 -0.272700
18/08/2020 +0.6076% 114.192600 114.888500 +0.695900
17/08/2020 +0.2742% 113.879900 114.192600 +0.312700
14/08/2020 -0.0962% 113.989500 113.879900 -0.109600
13/08/2020 +0.4064% 113.527200 113.989500 +0.462300
12/08/2020 +0.3992% 113.074900 113.527200 +0.452300
11/08/2020 +0.0147% 113.058300 113.074900 +0.016600
10/08/2020 -0.4579% 113.577200 113.058300 -0.518900
07/08/2020 -0.5193% 114.168500 113.577200 -0.591300
06/08/2020 +0.3087% 113.816600 114.168500 +0.351900
05/08/2020 +0.9105% 112.785000 113.816600 +1.031600
04/08/2020 +0.5257% 112.193700 112.785000 +0.591300
03/08/2020 +0.2987% 111.859100 112.193700 +0.334600
31/07/2020 -0.1113% 111.983700 111.859100 -0.124600
30/07/2020 -0.3446% 112.370300 111.983700 -0.386600
29/07/2020 +0.5848% 111.715100 112.370300 +0.655200
28/07/2020 +0.3359% 111.340500 111.715100 +0.374600
27/07/2020 +0.6553% 110.613300 111.340500 +0.727200
24/07/2020 -1.4470% 112.225500 110.613300 -1.612200
23/07/2020 -0.0641% 112.297500 112.225500 -0.072000
22/07/2020 -0.1223% 112.434900 112.297500 -0.137400
21/07/2020 +1.6001% 110.650100 112.434900 +1.784800
20/07/2020 +0.7269% 109.848700 110.650100 +0.801400
17/07/2020 -0.4968% 110.395800 109.848700 -0.547100
15/07/2020 +0.9156% 109.389600 110.395800 +1.006200
14/07/2020 -0.8193% 110.289500 109.389600 -0.899900
13/07/2020 +0.2783% 109.983000 110.289500 +0.306500
10/07/2020 -0.1056% 110.099200 109.983000 -0.116200
09/07/2020 +0.6290% 109.408900 110.099200 +0.690300
08/07/2020 +0.3764% 108.997900 109.408900 +0.411000
07/07/2020 +0.0868% 108.903300 108.997900 +0.094600
06/07/2020 +1.6266% 107.146200 108.903300 +1.757100
03/07/2020 +0.3999% 106.718600 107.146200 +0.427600
02/07/2020 +1.4803% 105.150500 106.718600 +1.568100
01/07/2020 +0.8379% 104.273100 105.150500 +0.877400
30/06/2020 +0.1834% 104.082000 104.273100 +0.191100
26/06/2020 -0.2938% 104.388200 104.082000 -0.306200
25/06/2020 -0.3606% 104.765300 104.388200 -0.377100
24/06/2020 -0.6699% 105.469500 104.765300 -0.704200
23/06/2020 +0.6338% 104.803100 105.469500 +0.666400
22/06/2020 +0.0376% 104.763700 104.803100 +0.039400
19/06/2020 +0.4768% 104.265400 104.763700 +0.498300
18/06/2020 +0.0956% 104.165800 104.265400 +0.099600
17/06/2020 +0.6830% 103.456800 104.165800 +0.709000
16/06/2020 +1.5893% 101.825600 103.456800 +1.631200
15/06/2020 -0.7369% 102.578700 101.825600 -0.753100
12/06/2020 -0.7285% 103.328700 102.578700 -0.750000
11/06/2020 -2.5922% 106.042200 103.328700 -2.713500
10/06/2020 +0.1572% 105.875600 106.042200 +0.166600
09/06/2020 -0.3315% 106.227200 105.875600 -0.351600
08/06/2020 +0.7372% 105.447000 106.227200 +0.780200
05/06/2020 +1.1510% 104.240300 105.447000 +1.206700
04/06/2020 +0.2557% 103.974100 104.240300 +0.266200
Mostrando 1301 - 1400 de 1805 registros
Volver al Detalle Ver Historial