Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
0.1351%
Máximo
2.7288%
Mínimo
-2.5147%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.7791% 134.630900 133.586100 -1.044800
18/03/2021 -0.0460% 134.692900 134.630900 -0.062000
17/03/2021 -0.2747% 135.063400 134.692900 -0.370500
16/03/2021 +0.5758% 134.287900 135.063400 +0.775500
15/03/2021 -0.4540% 134.898900 134.287900 -0.611000
12/03/2021 +0.0429% 134.841000 134.898900 +0.057900
11/03/2021 +1.4334% 132.922000 134.841000 +1.919000
10/03/2021 +1.0557% 131.526100 132.922000 +1.395900
09/03/2021 +0.3001% 131.132000 131.526100 +0.394100
08/03/2021 -0.9888% 132.435100 131.132000 -1.303100
05/03/2021 -0.8415% 133.554300 132.435100 -1.119200
04/03/2021 -1.8878% 136.099500 133.554300 -2.545200
03/03/2021 -0.2273% 136.409200 136.099500 -0.309700
02/03/2021 +0.4136% 135.846200 136.409200 +0.563000
01/03/2021 +1.1993% 134.226700 135.846200 +1.619500
26/02/2021 -2.5147% 137.644900 134.226700 -3.418200
25/02/2021 -0.1963% 137.915400 137.644900 -0.270500
24/02/2021 -0.3425% 138.388600 137.915400 -0.473200
23/02/2021 -0.9039% 139.645200 138.388600 -1.256600
22/02/2021 -1.6733% 142.001600 139.645200 -2.356400
19/02/2021 +0.1635% 141.769600 142.001600 +0.232000
18/02/2021 -1.1111% 143.353600 141.769600 -1.584000
17/02/2021 -0.1932% 143.630800 143.353600 -0.277200
16/02/2021 +0.3032% 143.196000 143.630800 +0.434800
15/02/2021 +0.3500% 142.695700 143.196000 +0.500300
12/02/2021 +0.3417% 142.209000 142.695700 +0.486700
11/02/2021 +0.3825% 141.666100 142.209000 +0.542900
10/02/2021 +0.7199% 140.649900 141.666100 +1.016200
09/02/2021 +0.5973% 139.812300 140.649900 +0.837600
08/02/2021 +0.6345% 138.928000 139.812300 +0.884300
05/02/2021 +0.8695% 137.725300 138.928000 +1.202700
04/02/2021 -0.1305% 137.905100 137.725300 -0.179800
03/02/2021 +0.7936% 136.815000 137.905100 +1.090100
02/02/2021 +1.9836% 134.127900 136.815000 +2.687100
01/02/2021 +0.9185% 132.901600 134.127900 +1.226300
29/01/2021 -0.7344% 133.881200 132.901600 -0.979600
28/01/2021 -0.9056% 135.099200 133.881200 -1.218000
27/01/2021 -1.6974% 137.411900 135.099200 -2.312700
26/01/2021 -0.5336% 138.147100 137.411900 -0.735200
25/01/2021 +0.4369% 137.544900 138.147100 +0.602200
22/01/2021 -0.3789% 138.067100 137.544900 -0.522200
21/01/2021 +0.6074% 137.231000 138.067100 +0.836100
20/01/2021 +1.3695% 135.364400 137.231000 +1.866600
19/01/2021 +0.6166% 134.532300 135.364400 +0.832100
18/01/2021 -0.0403% 134.586500 134.532300 -0.054200
15/01/2021 -0.8994% 135.802400 134.586500 -1.215900
14/01/2021 +0.4168% 135.237500 135.802400 +0.564900
13/01/2021 -0.0504% 135.305700 135.237500 -0.068200
12/01/2021 +0.1270% 135.134000 135.305700 +0.171700
11/01/2021 -0.2674% 135.495800 135.134000 -0.361800
08/01/2021 +1.1581% 133.935700 135.495800 +1.560100
07/01/2021 +0.4543% 133.328600 133.935700 +0.607100
06/01/2021 +0.3267% 132.893700 133.328600 +0.434900
05/01/2021 +0.4858% 132.249700 132.893700 +0.644000
04/01/2021 +0.7353% 131.280800 132.249700 +0.968900
31/12/2020 -0.0065% 131.289300 131.280800 -0.008500
30/12/2020 +1.0586% 129.906800 131.289300 +1.382500
29/12/2020 +0.5583% 129.183500 129.906800 +0.723300
28/12/2020 +0.2158% 128.905000 129.183500 +0.278500
24/12/2020 +0.0631% 128.823700 128.905000 +0.081300
23/12/2020 +0.5099% 128.168500 128.823700 +0.655200
22/12/2020 -0.2016% 128.427100 128.168500 -0.258600
21/12/2020 -0.7637% 129.411600 128.427100 -0.984500
18/12/2020 -0.1254% 129.574000 129.411600 -0.162400
17/12/2020 +0.8807% 128.437800 129.574000 +1.136200
16/12/2020 +0.6280% 127.633700 128.437800 +0.804100
15/12/2020 +0.2631% 127.298400 127.633700 +0.335300
14/12/2020 -0.0295% 127.335900 127.298400 -0.037500
11/12/2020 -0.1817% 127.567500 127.335900 -0.231600
10/12/2020 -0.1272% 127.729900 127.567500 -0.162400
09/12/2020 +0.0331% 127.687600 127.729900 +0.042300
07/12/2020 +0.1860% 127.450300 127.687600 +0.237300
04/12/2020 +0.6958% 126.566600 127.450300 +0.883700
03/12/2020 +0.4603% 125.985400 126.566600 +0.581200
02/12/2020 +0.2283% 125.698100 125.985400 +0.287300
01/12/2020 +0.8291% 124.660200 125.698100 +1.037900
30/11/2020 -0.6780% 125.508300 124.660200 -0.848100
27/11/2020 +0.3775% 125.035400 125.508300 +0.472900
26/11/2020 +0.2633% 124.706600 125.035400 +0.328800
25/11/2020 -0.1649% 124.912400 124.706600 -0.205800
24/11/2020 +0.5220% 124.262100 124.912400 +0.650300
23/11/2020 +0.2865% 123.906600 124.262100 +0.355500
20/11/2020 +0.3163% 123.515300 123.906600 +0.391300
19/11/2020 -0.2688% 123.847700 123.515300 -0.332400
18/11/2020 -0.0956% 123.966200 123.847700 -0.118500
17/11/2020 -0.0735% 124.057400 123.966200 -0.091200
16/11/2020 +1.1523% 122.636100 124.057400 +1.421300
13/11/2020 +0.5430% 121.972000 122.636100 +0.664100
12/11/2020 +0.1258% 121.818600 121.972000 +0.153400
11/11/2020 -0.3805% 122.283000 121.818600 -0.464400
10/11/2020 -0.7955% 123.259600 122.283000 -0.976600
09/11/2020 +1.6100% 121.291000 123.259600 +1.968600
06/11/2020 +0.6008% 120.564500 121.291000 +0.726500
05/11/2020 +2.7288% 117.319000 120.564500 +3.245500
04/11/2020 +1.6174% 115.436800 117.319000 +1.882200
03/11/2020 +1.1828% 114.079400 115.436800 +1.357400
02/11/2020 +0.5836% 113.415600 114.079400 +0.663800
30/10/2020 -0.8532% 114.387400 113.415600 -0.971800
29/10/2020 -0.5087% 114.970800 114.387400 -0.583400
28/10/2020 -1.4969% 116.704800 114.970800 -1.734000
Mostrando 1201 - 1300 de 1805 registros
Volver al Detalle Ver Historial