Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
-0.0281%
Máximo
1.5902%
Mínimo
-2.2856%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -1.0942% 137.722100 136.223400 -1.498700
05/01/2022 -1.1724% 139.346300 137.722100 -1.624200
04/01/2022 +0.0341% 139.298800 139.346300 +0.047500
03/01/2022 +0.2379% 138.967800 139.298800 +0.331000
31/12/2021 -0.0068% 138.977300 138.967800 -0.009500
30/12/2021 +0.1853% 138.720000 138.977300 +0.257300
29/12/2021 -0.2378% 139.050200 138.720000 -0.330200
28/12/2021 +0.2734% 138.670600 139.050200 +0.379600
27/12/2021 +0.6599% 137.758500 138.670600 +0.912100
24/12/2021 +0.1288% 137.581200 137.758500 +0.177300
23/12/2021 +0.8064% 136.476200 137.581200 +1.105000
22/12/2021 +1.1325% 134.939300 136.476200 +1.536900
21/12/2021 +0.7907% 133.876600 134.939300 +1.062700
20/12/2021 -1.3604% 135.710300 133.876600 -1.833700
17/12/2021 -1.1004% 137.211900 135.710300 -1.501600
16/12/2021 +0.4246% 136.630500 137.211900 +0.581400
15/12/2021 +0.0298% 136.589800 136.630500 +0.040700
14/12/2021 -0.8294% 137.727400 136.589800 -1.137600
13/12/2021 -0.7584% 138.775900 137.727400 -1.048500
10/12/2021 -0.0584% 138.856900 138.775900 -0.081000
09/12/2021 +0.8287% 137.711000 138.856900 +1.145900
07/12/2021 +1.5902% 135.538500 137.711000 +2.172500
06/12/2021 -0.0702% 135.633700 135.538500 -0.095200
03/12/2021 -0.3618% 136.125300 135.633700 -0.491600
02/12/2021 +0.3358% 135.669000 136.125300 +0.456300
01/12/2021 -0.3033% 136.081100 135.669000 -0.412100
30/11/2021 -0.6377% 136.951600 136.081100 -0.870500
29/11/2021 +0.1173% 136.791000 136.951600 +0.160600
26/11/2021 -1.9105% 139.429500 136.791000 -2.638500
25/11/2021 +0.1942% 139.159000 139.429500 +0.270500
24/11/2021 -0.3936% 139.707800 139.159000 -0.548800
23/11/2021 -0.6360% 140.599200 139.707800 -0.891400
22/11/2021 -0.4010% 141.164100 140.599200 -0.564900
19/11/2021 -0.1435% 141.366800 141.164100 -0.202700
18/11/2021 -0.2600% 141.734900 141.366800 -0.368100
17/11/2021 -0.2305% 142.062000 141.734900 -0.327100
16/11/2021 +0.0310% 142.018000 142.062000 +0.044000
15/11/2021 +0.2437% 141.672300 142.018000 +0.345700
12/11/2021 +0.3531% 141.172900 141.672300 +0.499400
11/11/2021 -0.0375% 141.225900 141.172900 -0.053000
10/11/2021 -0.4393% 141.847700 141.225900 -0.621800
09/11/2021 +0.0317% 141.802700 141.847700 +0.045000
08/11/2021 +0.1668% 141.566400 141.802700 +0.236300
05/11/2021 +0.4288% 140.960700 141.566400 +0.605700
04/11/2021 +0.4866% 140.276400 140.960700 +0.684300
03/11/2021 +0.1374% 140.083800 140.276400 +0.192600
02/11/2021 +0.5152% 139.364000 140.083800 +0.719800
29/10/2021 -0.1530% 139.577400 139.364000 -0.213400
28/10/2021 -0.0738% 139.680500 139.577400 -0.103100
27/10/2021 -0.4278% 140.279400 139.680500 -0.598900
26/10/2021 +0.1989% 140.000700 140.279400 +0.278700
25/10/2021 +0.1415% 139.802800 140.000700 +0.197900
22/10/2021 +0.2008% 139.522300 139.802800 +0.280500
21/10/2021 -0.2101% 139.815700 139.522300 -0.293400
20/10/2021 +0.3140% 139.377300 139.815700 +0.438400
19/10/2021 +0.6701% 138.446500 139.377300 +0.930800
18/10/2021 +0.0246% 138.412400 138.446500 +0.034100
15/10/2021 +1.1143% 136.878700 138.412400 +1.533700
14/10/2021 +1.1700% 135.286500 136.878700 +1.592200
13/10/2021 +0.3158% 134.860000 135.286500 +0.426500
12/10/2021 -0.7037% 135.812400 134.860000 -0.952400
08/10/2021 +0.3563% 135.329400 135.812400 +0.483000
07/10/2021 +1.2169% 133.692600 135.329400 +1.636800
06/10/2021 -0.3373% 134.144300 133.692600 -0.451700
05/10/2021 -0.0905% 134.265700 134.144300 -0.121400
04/10/2021 -0.4656% 134.892300 134.265700 -0.626600
01/10/2021 -0.0026% 134.895800 134.892300 -0.003500
30/09/2021 -0.3285% 135.339600 134.895800 -0.443800
29/09/2021 -0.7764% 136.394500 135.339600 -1.054900
28/09/2021 -1.3099% 138.192900 136.394500 -1.798400
27/09/2021 -0.0217% 138.222900 138.192900 -0.030000
24/09/2021 -0.0840% 138.339100 138.222900 -0.116200
23/09/2021 +1.0039% 136.957200 138.339100 +1.381900
22/09/2021 +0.4995% 136.274800 136.957200 +0.682400
21/09/2021 +0.1249% 136.104700 136.274800 +0.170100
20/09/2021 -2.2856% 139.251300 136.104700 -3.146600
16/09/2021 -0.3091% 139.682400 139.251300 -0.431100
15/09/2021 -0.2275% 140.000500 139.682400 -0.318100
14/09/2021 -0.2659% 140.373200 140.000500 -0.372700
13/09/2021 -0.1648% 140.604700 140.373200 -0.231500
10/09/2021 +0.0326% 140.558900 140.604700 +0.045800
09/09/2021 -0.4343% 141.170700 140.558900 -0.611800
08/09/2021 -0.7751% 142.269100 141.170700 -1.098400
07/09/2021 -0.1047% 142.418200 142.269100 -0.149100
06/09/2021 +0.3175% 141.966800 142.418200 +0.451400
03/09/2021 +0.0829% 141.849100 141.966800 +0.117700
02/09/2021 +0.1646% 141.615800 141.849100 +0.233300
01/09/2021 +0.3746% 141.086300 141.615800 +0.529500
31/08/2021 +0.3826% 140.547600 141.086300 +0.538700
30/08/2021 +0.5588% 139.764400 140.547600 +0.783200
27/08/2021 +0.4496% 139.137400 139.764400 +0.627000
26/08/2021 -0.4901% 139.821000 139.137400 -0.683600
25/08/2021 +0.4351% 139.214000 139.821000 +0.607000
24/08/2021 +1.0923% 137.701700 139.214000 +1.512300
23/08/2021 +1.0479% 136.266200 137.701700 +1.435500
20/08/2021 -0.0954% 136.396300 136.266200 -0.130100
19/08/2021 -1.1138% 137.924000 136.396300 -1.527700
18/08/2021 -0.3286% 138.378000 137.924000 -0.454000
17/08/2021 -0.8331% 139.535700 138.378000 -1.157700
16/08/2021 -0.4101% 140.109100 139.535700 -0.573400
Mostrando 1001 - 1100 de 1805 registros
Volver al Detalle Ver Historial