Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
0.0477%
Máximo
1.2530%
Mínimo
-2.6157%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0735% 140.006200 140.109100 +0.102900
12/08/2021 -0.2133% 140.305200 140.006200 -0.299000
11/08/2021 +0.0361% 140.254500 140.305200 +0.050700
10/08/2021 +0.1112% 140.098600 140.254500 +0.155900
09/08/2021 +0.0050% 140.091600 140.098600 +0.007000
06/08/2021 -0.0446% 140.154100 140.091600 -0.062500
05/08/2021 +0.0988% 140.015700 140.154100 +0.138400
04/08/2021 +0.3481% 139.529200 140.015700 +0.486500
03/08/2021 +0.2544% 139.174700 139.529200 +0.354500
02/08/2021 +0.2838% 138.780300 139.174700 +0.394400
30/07/2021 -0.6754% 139.720800 138.780300 -0.940500
29/07/2021 +1.0950% 138.199200 139.720800 +1.521600
28/07/2021 +0.2312% 137.880000 138.199200 +0.319200
27/07/2021 -0.8236% 139.020200 137.880000 -1.140200
26/07/2021 -0.3980% 139.574600 139.020200 -0.554400
23/07/2021 +0.0247% 139.540100 139.574600 +0.034500
22/07/2021 +0.9618% 138.204500 139.540100 +1.335600
21/07/2021 +0.6856% 137.260200 138.204500 +0.944300
20/07/2021 +0.2794% 136.877200 137.260200 +0.383000
19/07/2021 -2.6157% 140.504700 136.877200 -3.627500
15/07/2021 -0.2532% 140.860900 140.504700 -0.356200
14/07/2021 +0.2309% 140.536000 140.860900 +0.324900
13/07/2021 +0.1633% 140.306700 140.536000 +0.229300
12/07/2021 +0.6287% 139.427400 140.306700 +0.879300
09/07/2021 +0.7434% 138.394800 139.427400 +1.032600
08/07/2021 -1.4170% 140.369800 138.394800 -1.975000
07/07/2021 +0.1068% 140.220000 140.369800 +0.149800
06/07/2021 -0.3913% 140.769800 140.220000 -0.549800
05/07/2021 -0.0170% 140.793700 140.769800 -0.023900
02/07/2021 +0.0043% 140.787700 140.793700 +0.006000
01/07/2021 +0.0180% 140.762300 140.787700 +0.025400
30/06/2021 -0.2679% 141.139900 140.762300 -0.377600
29/06/2021 -0.1138% 141.300600 141.139900 -0.160700
25/06/2021 +0.4823% 140.620800 141.300600 +0.679800
24/06/2021 +0.7496% 139.570600 140.620800 +1.050200
23/06/2021 +0.3192% 139.125800 139.570600 +0.444800
22/06/2021 +0.3728% 138.608100 139.125800 +0.517700
18/06/2021 -0.7690% 139.678100 138.608100 -1.070000
17/06/2021 -0.5203% 140.406700 139.678100 -0.728600
16/06/2021 -0.5227% 141.142500 140.406700 -0.735800
15/06/2021 -0.1461% 141.348800 141.142500 -0.206300
14/06/2021 +0.1636% 141.117800 141.348800 +0.231000
11/06/2021 +0.0695% 141.019700 141.117800 +0.098100
10/06/2021 +0.2885% 140.613500 141.019700 +0.406200
09/06/2021 -0.0564% 140.692800 140.613500 -0.079300
08/06/2021 -0.1775% 140.942700 140.692800 -0.249900
07/06/2021 +0.1283% 140.762000 140.942700 +0.180700
04/06/2021 +0.4100% 140.186000 140.762000 +0.576000
03/06/2021 -0.6509% 141.101400 140.186000 -0.915400
02/06/2021 -0.0826% 141.218000 141.101400 -0.116600
01/06/2021 +0.5631% 140.425100 141.218000 +0.792900
31/05/2021 +0.2750% 140.039500 140.425100 +0.385600
28/05/2021 +0.4042% 139.474600 140.039500 +0.564900
27/05/2021 +0.1718% 139.235200 139.474600 +0.239400
26/05/2021 +0.3650% 138.727900 139.235200 +0.507300
25/05/2021 +0.5229% 138.004400 138.727900 +0.723500
24/05/2021 +0.7816% 136.930000 138.004400 +1.074400
20/05/2021 +0.7899% 135.852600 136.930000 +1.077400
19/05/2021 -0.7050% 136.813700 135.852600 -0.961100
18/05/2021 +0.6147% 135.975300 136.813700 +0.838400
17/05/2021 +0.5328% 135.252800 135.975300 +0.722500
14/05/2021 +0.6121% 134.427500 135.252800 +0.825300
13/05/2021 -0.2710% 134.792300 134.427500 -0.364800
12/05/2021 -1.1953% 136.413200 134.792300 -1.620900
11/05/2021 -1.4261% 138.372500 136.413200 -1.959300
10/05/2021 -0.3935% 138.918000 138.372500 -0.545500
07/05/2021 +0.8735% 137.709800 138.918000 +1.208200
06/05/2021 +0.1121% 137.555500 137.709800 +0.154300
05/05/2021 +0.0337% 137.509100 137.555500 +0.046400
04/05/2021 -0.8979% 138.749400 137.509100 -1.240300
03/05/2021 -0.3026% 139.169900 138.749400 -0.420500
30/04/2021 -0.9418% 140.486800 139.169900 -1.316900
29/04/2021 +0.1549% 140.269300 140.486800 +0.217500
28/04/2021 +0.2646% 139.898600 140.269300 +0.370700
27/04/2021 +0.1217% 139.728400 139.898600 +0.170200
26/04/2021 +0.5440% 138.970400 139.728400 +0.758000
23/04/2021 +0.6900% 138.014800 138.970400 +0.955600
22/04/2021 +0.3291% 137.561300 138.014800 +0.453500
21/04/2021 -0.2701% 137.933300 137.561300 -0.372000
20/04/2021 -0.6609% 138.847900 137.933300 -0.914600
19/04/2021 +0.1516% 138.637600 138.847900 +0.210300
16/04/2021 +0.5620% 137.860700 138.637600 +0.776900
15/04/2021 +0.2637% 137.497700 137.860700 +0.363000
14/04/2021 +0.6090% 136.662900 137.497700 +0.834800
13/04/2021 +0.3268% 136.217000 136.662900 +0.445900
12/04/2021 -0.3483% 136.692300 136.217000 -0.475300
09/04/2021 -0.1241% 136.862000 136.692300 -0.169700
08/04/2021 +0.6332% 135.998100 136.862000 +0.863900
07/04/2021 +0.0074% 135.988100 135.998100 +0.010000
06/04/2021 +0.4259% 135.410200 135.988100 +0.577900
05/04/2021 +0.6437% 134.541400 135.410200 +0.868800
01/04/2021 +1.2530% 132.866100 134.541400 +1.675300
31/03/2021 +0.1348% 132.687100 132.866100 +0.179000
30/03/2021 +0.2183% 132.397700 132.687100 +0.289400
29/03/2021 +0.3155% 131.980600 132.397700 +0.417100
26/03/2021 +1.2316% 130.365100 131.980600 +1.615500
25/03/2021 -0.7667% 131.368500 130.365100 -1.003400
24/03/2021 -1.1040% 132.826800 131.368500 -1.458300
23/03/2021 -0.6271% 133.662400 132.826800 -0.835600
22/03/2021 +0.0571% 133.586100 133.662400 +0.076300
Mostrando 1101 - 1200 de 1805 registros
Volver al Detalle Ver Historial