Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
-0.1617%
Máximo
2.7442%
Mínimo
-3.0096%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +2.0086% 113.578500 115.882900 +2.304400
26/05/2022 +1.0213% 112.424400 113.578500 +1.154100
25/05/2022 +0.0226% 112.399000 112.424400 +0.025400
24/05/2022 -0.5764% 113.048700 112.399000 -0.649700
23/05/2022 +1.0410% 111.878000 113.048700 +1.170700
20/05/2022 +0.6754% 111.124900 111.878000 +0.753100
19/05/2022 -0.8295% 112.050500 111.124900 -0.925600
18/05/2022 -1.2508% 113.460800 112.050500 -1.410300
17/05/2022 +1.6803% 111.570300 113.460800 +1.890500
16/05/2022 +0.5927% 110.911000 111.570300 +0.659300
13/05/2022 +1.6587% 109.086500 110.911000 +1.824500
12/05/2022 -1.0335% 110.219800 109.086500 -1.133300
11/05/2022 -0.6035% 110.887000 110.219800 -0.667200
10/05/2022 -0.5564% 111.505700 110.887000 -0.618700
09/05/2022 -2.1759% 113.958500 111.505700 -2.452800
06/05/2022 -1.8566% 116.094000 113.958500 -2.135500
05/05/2022 -1.3265% 117.644300 116.094000 -1.550300
04/05/2022 +1.0120% 116.459700 117.644300 +1.184600
03/05/2022 +0.3238% 116.083200 116.459700 +0.376500
02/05/2022 -0.4903% 116.653700 116.083200 -0.570500
29/04/2022 -0.2086% 116.897300 116.653700 -0.243600
28/04/2022 +1.0686% 115.654800 116.897300 +1.242500
27/04/2022 -0.2109% 115.899000 115.654800 -0.244200
26/04/2022 -1.3907% 117.522100 115.899000 -1.623100
25/04/2022 -1.3589% 119.130000 117.522100 -1.607900
22/04/2022 -2.1514% 121.720700 119.130000 -2.590700
21/04/2022 -0.8026% 122.701500 121.720700 -0.980800
20/04/2022 +0.3566% 122.264700 122.701500 +0.436800
19/04/2022 -0.2008% 122.510500 122.264700 -0.245800
18/04/2022 -0.1189% 122.656200 122.510500 -0.145700
14/04/2022 -0.2292% 122.937600 122.656200 -0.281400
13/04/2022 +0.3922% 122.456400 122.937600 +0.481200
12/04/2022 -0.4081% 122.957200 122.456400 -0.500800
11/04/2022 -1.2651% 124.522600 122.957200 -1.565400
08/04/2022 -0.1466% 124.705300 124.522600 -0.182700
07/04/2022 -0.5557% 125.400200 124.705300 -0.694900
06/04/2022 -1.4863% 127.278000 125.400200 -1.877800
05/04/2022 -0.5039% 127.921000 127.278000 -0.643000
04/04/2022 +0.7664% 126.944400 127.921000 +0.976600
01/04/2022 +0.0435% 126.889200 126.944400 +0.055200
31/03/2022 -0.9250% 128.068400 126.889200 -1.179200
30/03/2022 +0.3913% 127.568300 128.068400 +0.500100
29/03/2022 +1.3084% 125.910100 127.568300 +1.658200
28/03/2022 -0.0609% 125.986800 125.910100 -0.076700
25/03/2022 +0.1275% 125.826300 125.986800 +0.160500
24/03/2022 +0.1389% 125.651700 125.826300 +0.174600
23/03/2022 -0.3724% 126.120500 125.651700 -0.468800
22/03/2022 +1.0433% 124.811500 126.120500 +1.309000
21/03/2022 +0.3642% 124.357800 124.811500 +0.453700
18/03/2022 +0.9409% 123.193200 124.357800 +1.164600
17/03/2022 +1.9762% 120.782500 123.193200 +2.410700
16/03/2022 +2.7442% 117.513000 120.782500 +3.269500
15/03/2022 -0.3975% 117.981000 117.513000 -0.468000
14/03/2022 -1.3902% 119.632600 117.981000 -1.651600
11/03/2022 -0.8317% 120.631700 119.632600 -0.999100
10/03/2022 +0.6922% 119.799600 120.631700 +0.832100
09/03/2022 +1.5389% 117.970100 119.799600 +1.829500
08/03/2022 -1.2601% 119.466000 117.970100 -1.495900
07/03/2022 -3.0096% 123.116100 119.466000 -3.650100
04/03/2022 -1.6964% 125.222400 123.116100 -2.106300
03/03/2022 -0.2095% 125.485000 125.222400 -0.262600
02/03/2022 +0.1815% 125.257400 125.485000 +0.227600
01/03/2022 -1.0518% 126.581800 125.257400 -1.324400
28/02/2022 +0.1489% 126.393400 126.581800 +0.188400
25/02/2022 +1.9169% 123.993600 126.393400 +2.399800
24/02/2022 -1.7086% 126.130400 123.993600 -2.136800
23/02/2022 -0.8574% 127.216500 126.130400 -1.086100
22/02/2022 -0.7176% 128.132700 127.216500 -0.916200
21/02/2022 -0.6487% 128.966600 128.132700 -0.833900
18/02/2022 -0.9936% 130.254400 128.966600 -1.287800
17/02/2022 -0.8848% 131.412000 130.254400 -1.157600
16/02/2022 +0.6346% 130.580700 131.412000 +0.831300
15/02/2022 +1.0590% 129.205200 130.580700 +1.375500
14/02/2022 -1.4495% 131.091700 129.205200 -1.886500
11/02/2022 -1.2993% 132.806100 131.091700 -1.714400
10/02/2022 -0.1840% 133.050700 132.806100 -0.244600
09/02/2022 +1.5273% 131.034000 133.050700 +2.016700
08/02/2022 +0.0984% 130.905100 131.034000 +0.128900
07/02/2022 +0.0584% 130.828700 130.905100 +0.076400
04/02/2022 -0.1791% 131.063200 130.828700 -0.234500
03/02/2022 -0.9116% 132.263500 131.063200 -1.200300
02/02/2022 +0.6846% 131.361100 132.263500 +0.902400
01/02/2022 +0.9902% 130.066800 131.361100 +1.294300
31/01/2022 +1.9612% 127.540800 130.066800 +2.526000
28/01/2022 -0.0392% 127.590800 127.540800 -0.050000
27/01/2022 -0.9324% 128.786000 127.590800 -1.195200
26/01/2022 -0.0730% 128.880000 128.786000 -0.094000
25/01/2022 -0.6604% 129.733900 128.880000 -0.853900
24/01/2022 -1.4893% 131.680500 129.733900 -1.946600
21/01/2022 -1.3528% 133.474000 131.680500 -1.793500
20/01/2022 -0.2056% 133.748700 133.474000 -0.274700
19/01/2022 -0.6123% 134.570100 133.748700 -0.821400
18/01/2022 -1.1712% 136.155500 134.570100 -1.585400
17/01/2022 -0.0096% 136.168600 136.155500 -0.013100
14/01/2022 -0.7762% 137.229700 136.168600 -1.061100
13/01/2022 -0.4995% 137.916900 137.229700 -0.687200
12/01/2022 +1.1800% 136.299100 137.916900 +1.617800
11/01/2022 +0.6929% 135.358000 136.299100 +0.941100
10/01/2022 -0.6060% 136.180700 135.358000 -0.822700
07/01/2022 -0.0314% 136.223400 136.180700 -0.042700
Mostrando 901 - 1000 de 1805 registros
Volver al Detalle Ver Historial