Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: BEstadísticas del Período
Promedio
0.1095%
Máximo
3.5241%
Mínimo
-4.2015%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1805 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3282% | 147.586600 | 147.103000 | -0.483600 |
| 19/08/2025 | -0.3772% | 148.144300 | 147.586600 | -0.557700 |
| 18/08/2025 | -0.0690% | 148.246500 | 148.144300 | -0.102200 |
| 13/08/2025 | +0.7957% | 147.071600 | 148.246500 | +1.174900 |
| 12/08/2025 | +0.5682% | 146.238300 | 147.071600 | +0.833300 |
| 11/08/2025 | -0.0903% | 146.370400 | 146.238300 | -0.132100 |
| 08/08/2025 | +0.2713% | 145.973800 | 146.370400 | +0.396600 |
| 07/08/2025 | +0.5370% | 145.192000 | 145.973800 | +0.781800 |
| 06/08/2025 | +0.3841% | 144.635400 | 145.192000 | +0.556600 |
| 05/08/2025 | +0.3106% | 144.186800 | 144.635400 | +0.448600 |
| 04/08/2025 | +0.5102% | 143.453100 | 144.186800 | +0.733700 |
| 01/08/2025 | -1.1106% | 145.055200 | 143.453100 | -1.602100 |
| 31/07/2025 | -0.4796% | 145.752500 | 145.055200 | -0.697300 |
| 30/07/2025 | -0.1913% | 146.031600 | 145.752500 | -0.279100 |
| 29/07/2025 | -0.1046% | 146.184400 | 146.031600 | -0.152800 |
| 28/07/2025 | -0.3654% | 146.719500 | 146.184400 | -0.535100 |
| 25/07/2025 | -0.0157% | 146.742500 | 146.719500 | -0.023000 |
| 24/07/2025 | +0.2748% | 146.339800 | 146.742500 | +0.402700 |
| 23/07/2025 | +0.7794% | 145.203700 | 146.339800 | +1.136100 |
| 22/07/2025 | +0.0259% | 145.166100 | 145.203700 | +0.037600 |
| 21/07/2025 | +0.2506% | 144.802700 | 145.166100 | +0.363400 |
| 18/07/2025 | +0.2108% | 144.497800 | 144.802700 | +0.304900 |
| 17/07/2025 | +0.5354% | 143.726200 | 144.497800 | +0.771600 |
| 15/07/2025 | +0.0351% | 143.675800 | 143.726200 | +0.050400 |
| 14/07/2025 | -0.0722% | 143.779500 | 143.675800 | -0.103700 |
| 11/07/2025 | -0.2357% | 144.118800 | 143.779500 | -0.339300 |
| 10/07/2025 | +0.2053% | 143.823200 | 144.118800 | +0.295600 |
| 09/07/2025 | +0.1715% | 143.576700 | 143.823200 | +0.246500 |
| 08/07/2025 | -0.0013% | 143.578500 | 143.576700 | -0.001800 |
| 07/07/2025 | -0.6664% | 144.538500 | 143.578500 | -0.960000 |
| 04/07/2025 | +0.1575% | 144.311100 | 144.538500 | +0.227400 |
| 03/07/2025 | +0.4878% | 143.608900 | 144.311100 | +0.702200 |
| 02/07/2025 | +0.1980% | 143.324900 | 143.608900 | +0.284000 |
| 01/07/2025 | +0.0909% | 143.194700 | 143.324900 | +0.130200 |
| 30/06/2025 | +0.3882% | 142.639900 | 143.194700 | +0.554800 |
| 27/06/2025 | +0.4068% | 142.060800 | 142.639900 | +0.579100 |
| 26/06/2025 | +0.4977% | 141.355500 | 142.060800 | +0.705300 |
| 25/06/2025 | +0.6902% | 140.383200 | 141.355500 | +0.972300 |
| 24/06/2025 | +1.1711% | 138.748800 | 140.383200 | +1.634400 |
| 23/06/2025 | +0.0963% | 138.615300 | 138.748800 | +0.133500 |
| 19/06/2025 | -0.2723% | 138.993200 | 138.615300 | -0.377900 |
| 18/06/2025 | -0.2446% | 139.333600 | 138.993200 | -0.340400 |
| 17/06/2025 | -0.2689% | 139.708800 | 139.333600 | -0.375200 |
| 16/06/2025 | +0.2723% | 139.328900 | 139.708800 | +0.379900 |
| 13/06/2025 | -0.7779% | 140.417000 | 139.328900 | -1.088100 |
| 12/06/2025 | +0.1769% | 140.168800 | 140.417000 | +0.248200 |
| 11/06/2025 | +0.2565% | 139.809700 | 140.168800 | +0.359100 |
| 10/06/2025 | +0.4298% | 139.210100 | 139.809700 | +0.599600 |
| 09/06/2025 | +0.2469% | 138.866800 | 139.210100 | +0.343300 |
| 06/06/2025 | +0.4649% | 138.222700 | 138.866800 | +0.644100 |
| 05/06/2025 | +0.2407% | 137.890400 | 138.222700 | +0.332300 |
| 04/06/2025 | +0.5196% | 137.175800 | 137.890400 | +0.714600 |
| 03/06/2025 | +0.3682% | 136.671700 | 137.175800 | +0.504100 |
| 02/06/2025 | +0.2485% | 136.332500 | 136.671700 | +0.339200 |
| 30/05/2025 | -0.3903% | 136.865700 | 136.332500 | -0.533200 |
| 29/05/2025 | +0.1008% | 136.727800 | 136.865700 | +0.137900 |
| 28/05/2025 | +0.0188% | 136.702100 | 136.727800 | +0.025700 |
| 27/05/2025 | +0.5581% | 135.941300 | 136.702100 | +0.760800 |
| 26/05/2025 | +0.0209% | 135.912900 | 135.941300 | +0.028400 |
| 23/05/2025 | -0.1400% | 136.103300 | 135.912900 | -0.190400 |
| 22/05/2025 | -0.7526% | 137.131500 | 136.103300 | -1.028200 |
| 20/05/2025 | +0.0050% | 137.124700 | 137.131500 | +0.006800 |
| 19/05/2025 | +0.1447% | 136.926400 | 137.124700 | +0.198300 |
| 16/05/2025 | +0.2797% | 136.544000 | 136.926400 | +0.382400 |
| 15/05/2025 | +0.2895% | 136.149300 | 136.544000 | +0.394700 |
| 14/05/2025 | +0.4659% | 135.516400 | 136.149300 | +0.632900 |
| 13/05/2025 | +0.8508% | 134.368300 | 135.516400 | +1.148100 |
| 12/05/2025 | +1.4938% | 132.376000 | 134.368300 | +1.992300 |
| 09/05/2025 | +0.1550% | 132.171000 | 132.376000 | +0.205000 |
| 08/05/2025 | +0.1943% | 131.914400 | 132.171000 | +0.256600 |
| 07/05/2025 | -0.1531% | 132.116500 | 131.914400 | -0.202100 |
| 06/05/2025 | -0.2242% | 132.413000 | 132.116500 | -0.296500 |
| 05/05/2025 | +0.6737% | 131.523900 | 132.413000 | +0.889100 |
| 02/05/2025 | +1.6666% | 129.350100 | 131.523900 | +2.173800 |
| 30/04/2025 | +0.2378% | 129.042900 | 129.350100 | +0.307200 |
| 29/04/2025 | +0.3009% | 128.655200 | 129.042900 | +0.387700 |
| 28/04/2025 | +0.3275% | 128.234500 | 128.655200 | +0.420700 |
| 25/04/2025 | +0.5991% | 127.468600 | 128.234500 | +0.765900 |
| 24/04/2025 | +1.2080% | 125.938100 | 127.468600 | +1.530500 |
| 23/04/2025 | +1.2609% | 124.360100 | 125.938100 | +1.578000 |
| 22/04/2025 | +1.1511% | 122.936800 | 124.360100 | +1.423300 |
| 21/04/2025 | -0.6117% | 123.691100 | 122.936800 | -0.754300 |
| 17/04/2025 | -0.0861% | 123.797600 | 123.691100 | -0.106500 |
| 16/04/2025 | -0.7341% | 124.709800 | 123.797600 | -0.912200 |
| 15/04/2025 | +0.5208% | 124.062000 | 124.709800 | +0.647800 |
| 14/04/2025 | +1.2293% | 122.546300 | 124.062000 | +1.515700 |
| 11/04/2025 | +1.2604% | 121.011400 | 122.546300 | +1.534900 |
| 10/04/2025 | +0.6143% | 120.270300 | 121.011400 | +0.741100 |
| 09/04/2025 | +3.5241% | 116.105700 | 120.270300 | +4.164600 |
| 08/04/2025 | -1.8565% | 118.281300 | 116.105700 | -2.175600 |
| 07/04/2025 | -3.1396% | 122.053800 | 118.281300 | -3.772500 |
| 04/04/2025 | -4.2015% | 127.291200 | 122.053800 | -5.237400 |
| 03/04/2025 | -1.6882% | 129.458400 | 127.291200 | -2.167200 |
| 02/04/2025 | +0.4047% | 128.935600 | 129.458400 | +0.522800 |
| 01/04/2025 | +0.1357% | 128.760800 | 128.935600 | +0.174800 |
| 31/03/2025 | -0.7470% | 129.726300 | 128.760800 | -0.965500 |
| 28/03/2025 | -1.1531% | 131.230800 | 129.726300 | -1.504500 |
| 27/03/2025 | -0.2696% | 131.585100 | 131.230800 | -0.354300 |
| 26/03/2025 | -0.5522% | 132.313700 | 131.585100 | -0.728600 |
| 25/03/2025 | +0.3525% | 131.848100 | 132.313700 | +0.465600 |
Mostrando 101 -
200
de 1805 registros