Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
0.0173%
Máximo
1.9857%
Mínimo
-1.3744%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1239% 116.441900 116.586300 +0.144400
09/01/2024 -0.1001% 116.558500 116.441900 -0.116600
08/01/2024 +0.3705% 116.127400 116.558500 +0.431100
05/01/2024 -0.1331% 116.282100 116.127400 -0.154700
04/01/2024 -0.2838% 116.612600 116.282100 -0.330500
03/01/2024 -0.8341% 117.589300 116.612600 -0.976700
02/01/2024 -0.8268% 118.565600 117.589300 -0.976300
29/12/2023 +0.1384% 118.401600 118.565600 +0.164000
28/12/2023 +0.5423% 117.761200 118.401600 +0.640400
27/12/2023 +0.3095% 117.397300 117.761200 +0.363900
26/12/2023 +0.2718% 117.078700 117.397300 +0.318600
22/12/2023 +0.3555% 116.663200 117.078700 +0.415500
21/12/2023 +0.2661% 116.353200 116.663200 +0.310000
20/12/2023 -0.6019% 117.055600 116.353200 -0.702400
19/12/2023 +0.4526% 116.527000 117.055600 +0.528600
18/12/2023 +0.0269% 116.495700 116.527000 +0.031300
15/12/2023 +0.0861% 116.395400 116.495700 +0.100300
14/12/2023 +1.0832% 115.141400 116.395400 +1.254000
13/12/2023 +0.6783% 114.363000 115.141400 +0.778400
12/12/2023 +0.2594% 114.066700 114.363000 +0.296300
11/12/2023 +0.6254% 113.355500 114.066700 +0.711200
07/12/2023 +0.0866% 113.257400 113.355500 +0.098100
06/12/2023 -0.0821% 113.350400 113.257400 -0.093000
05/12/2023 -0.5640% 113.991500 113.350400 -0.641100
04/12/2023 -0.2187% 114.241100 113.991500 -0.249600
01/12/2023 +0.2814% 113.920100 114.241100 +0.321000
30/11/2023 +0.0508% 113.862200 113.920100 +0.057900
29/11/2023 -0.0714% 113.943500 113.862200 -0.081300
28/11/2023 +0.1501% 113.772600 113.943500 +0.170900
27/11/2023 -0.0982% 113.884400 113.772600 -0.111800
24/11/2023 -0.0988% 113.997000 113.884400 -0.112600
23/11/2023 +0.1502% 113.825900 113.997000 +0.171100
22/11/2023 -0.0940% 113.932900 113.825900 -0.107000
21/11/2023 +0.2036% 113.701200 113.932900 +0.231700
20/11/2023 +0.6032% 113.017400 113.701200 +0.683800
17/11/2023 +0.1261% 112.875000 113.017400 +0.142400
16/11/2023 -0.0072% 112.883100 112.875000 -0.008100
15/11/2023 +1.1406% 111.602900 112.883100 +1.280200
14/11/2023 +1.1452% 110.332100 111.602900 +1.270800
13/11/2023 +0.3643% 109.930900 110.332100 +0.401200
10/11/2023 +0.1708% 109.743300 109.930900 +0.187600
09/11/2023 -0.2187% 109.983600 109.743300 -0.240300
08/11/2023 -0.0641% 110.054100 109.983600 -0.070500
07/11/2023 -0.1020% 110.166400 110.054100 -0.112300
06/11/2023 +1.0108% 109.058500 110.166400 +1.107900
03/11/2023 +1.7405% 107.176800 109.058500 +1.881700
02/11/2023 +1.9857% 105.069600 107.176800 +2.107200
31/10/2023 +0.1190% 104.944600 105.069600 +0.125000
30/10/2023 +0.0777% 104.863100 104.944600 +0.081500
26/10/2023 -1.0394% 105.958700 104.863100 -1.095600
25/10/2023 -0.3567% 106.337300 105.958700 -0.378600
24/10/2023 +0.3609% 105.954200 106.337300 +0.383100
23/10/2023 -0.6753% 106.672100 105.954200 -0.717900
20/10/2023 -0.9498% 107.690100 106.672100 -1.018000
19/10/2023 -1.0410% 108.817000 107.690100 -1.126900
18/10/2023 -0.6682% 109.546500 108.817000 -0.729500
17/10/2023 +0.2850% 109.234700 109.546500 +0.311800
16/10/2023 -0.1880% 109.440300 109.234700 -0.205600
13/10/2023 -0.6502% 110.154200 109.440300 -0.713900
12/10/2023 -0.0135% 110.169100 110.154200 -0.014900
11/10/2023 +0.7476% 109.348600 110.169100 +0.820500
10/10/2023 +1.1685% 108.078300 109.348600 +1.270300
06/10/2023 +0.5921% 107.440300 108.078300 +0.638000
05/10/2023 +0.3391% 107.076600 107.440300 +0.363700
04/10/2023 -0.5447% 107.661400 107.076600 -0.584800
03/10/2023 -0.8983% 108.632900 107.661400 -0.971500
02/10/2023 -0.3201% 108.981200 108.632900 -0.348300
29/09/2023 +0.4223% 108.521900 108.981200 +0.459300
28/09/2023 +0.1418% 108.368100 108.521900 +0.153800
27/09/2023 -0.4254% 108.830100 108.368100 -0.462000
26/09/2023 -0.7530% 109.652700 108.830100 -0.822600
25/09/2023 -0.2989% 109.980900 109.652700 -0.328200
22/09/2023 -0.2831% 110.292700 109.980900 -0.311800
21/09/2023 -1.3744% 111.819000 110.292700 -1.526300
20/09/2023 -1.1020% 113.058100 111.819000 -1.239100
15/09/2023 +0.0110% 113.045700 113.058100 +0.012400
14/09/2023 +0.4372% 112.552500 113.045700 +0.493200
13/09/2023 -0.2248% 112.805800 112.552500 -0.253300
12/09/2023 -0.0067% 112.813400 112.805800 -0.007600
11/09/2023 +0.4768% 112.276800 112.813400 +0.536600
08/09/2023 -0.1082% 112.398300 112.276800 -0.121500
07/09/2023 -0.6499% 113.131200 112.398300 -0.732900
06/09/2023 -0.6162% 113.830500 113.131200 -0.699300
05/09/2023 -0.4155% 114.304400 113.830500 -0.473900
04/09/2023 +0.2244% 114.048200 114.304400 +0.256200
01/09/2023 +0.2234% 113.793700 114.048200 +0.254500
31/08/2023 -0.1834% 114.002600 113.793700 -0.208900
30/08/2023 +0.6586% 113.254300 114.002600 +0.748300
29/08/2023 +1.0360% 112.087000 113.254300 +1.167300
28/08/2023 +0.5462% 111.476500 112.087000 +0.610500
25/08/2023 -0.3972% 111.920200 111.476500 -0.443700
24/08/2023 +0.1730% 111.726800 111.920200 +0.193400
23/08/2023 +0.4889% 111.181900 111.726800 +0.544900
22/08/2023 +0.2354% 110.920500 111.181900 +0.261400
21/08/2023 -0.0085% 110.929900 110.920500 -0.009400
18/08/2023 -0.6885% 111.696300 110.929900 -0.766400
17/08/2023 -0.4285% 112.175900 111.696300 -0.479600
16/08/2023 -1.1839% 113.511800 112.175900 -1.335900
14/08/2023 -0.3805% 113.944500 113.511800 -0.432700
11/08/2023 -0.5580% 114.582100 113.944500 -0.637600
Mostrando 501 - 600 de 1805 registros
Volver al Detalle Ver Historial