Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: BEstadísticas del Período
Promedio
0.0548%
Máximo
1.5886%
Mínimo
-2.6218%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1805 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0423% | 133.531000 | 133.474500 | -0.056500 |
| 28/10/2024 | +0.2129% | 133.247000 | 133.531000 | +0.284000 |
| 25/10/2024 | -0.0692% | 133.339300 | 133.247000 | -0.092300 |
| 24/10/2024 | -0.2743% | 133.705600 | 133.339300 | -0.366300 |
| 23/10/2024 | -0.4464% | 134.303800 | 133.705600 | -0.598200 |
| 22/10/2024 | -0.3548% | 134.781100 | 134.303800 | -0.477300 |
| 21/10/2024 | -0.0972% | 134.912200 | 134.781100 | -0.131100 |
| 18/10/2024 | +0.4100% | 134.360200 | 134.912200 | +0.552000 |
| 17/10/2024 | -0.1091% | 134.506800 | 134.360200 | -0.146600 |
| 16/10/2024 | -0.1243% | 134.674100 | 134.506800 | -0.167300 |
| 15/10/2024 | -0.7257% | 135.655000 | 134.674100 | -0.980900 |
| 14/10/2024 | +0.4654% | 135.025100 | 135.655000 | +0.629900 |
| 11/10/2024 | +0.3065% | 134.611900 | 135.025100 | +0.413200 |
| 10/10/2024 | +0.1218% | 134.448000 | 134.611900 | +0.163900 |
| 09/10/2024 | -0.0836% | 134.560400 | 134.448000 | -0.112400 |
| 08/10/2024 | -0.6400% | 135.424300 | 134.560400 | -0.863900 |
| 07/10/2024 | +0.0885% | 135.304500 | 135.424300 | +0.119800 |
| 04/10/2024 | +0.3698% | 134.805100 | 135.304500 | +0.499400 |
| 03/10/2024 | -0.4945% | 135.473400 | 134.805100 | -0.668300 |
| 02/10/2024 | +0.3604% | 134.986000 | 135.473400 | +0.487400 |
| 01/10/2024 | -0.2111% | 135.271300 | 134.986000 | -0.285300 |
| 30/09/2024 | -0.1708% | 135.502600 | 135.271300 | -0.231300 |
| 27/09/2024 | +0.3760% | 134.994000 | 135.502600 | +0.508600 |
| 26/09/2024 | +1.1730% | 133.419800 | 134.994000 | +1.574200 |
| 25/09/2024 | -0.0485% | 133.484500 | 133.419800 | -0.064700 |
| 24/09/2024 | +1.0643% | 132.071300 | 133.484500 | +1.413200 |
| 23/09/2024 | +1.2675% | 130.407900 | 132.071300 | +1.663400 |
| 17/09/2024 | +0.1228% | 130.247900 | 130.407900 | +0.160000 |
| 16/09/2024 | +0.4589% | 129.651600 | 130.247900 | +0.596300 |
| 13/09/2024 | +0.8033% | 128.614300 | 129.651600 | +1.037300 |
| 12/09/2024 | +0.8451% | 127.532000 | 128.614300 | +1.082300 |
| 11/09/2024 | +0.5364% | 126.849800 | 127.532000 | +0.682200 |
| 10/09/2024 | +0.1132% | 126.706300 | 126.849800 | +0.143500 |
| 09/09/2024 | -0.1172% | 126.854900 | 126.706300 | -0.148600 |
| 06/09/2024 | -1.0175% | 128.152300 | 126.854900 | -1.297400 |
| 05/09/2024 | -0.1791% | 128.382000 | 128.152300 | -0.229700 |
| 04/09/2024 | -0.8606% | 129.491600 | 128.382000 | -1.109600 |
| 03/09/2024 | -1.2433% | 131.111600 | 129.491600 | -1.620000 |
| 02/09/2024 | +0.1593% | 130.902900 | 131.111600 | +0.208700 |
| 30/08/2024 | +0.4399% | 130.328300 | 130.902900 | +0.574600 |
| 29/08/2024 | -0.1678% | 130.547200 | 130.328300 | -0.218900 |
| 28/08/2024 | -0.2936% | 130.931000 | 130.547200 | -0.383800 |
| 27/08/2024 | -0.1522% | 131.130400 | 130.931000 | -0.199400 |
| 26/08/2024 | +0.0306% | 131.090300 | 131.130400 | +0.040100 |
| 23/08/2024 | +0.6105% | 130.292400 | 131.090300 | +0.797900 |
| 22/08/2024 | -0.4370% | 130.863000 | 130.292400 | -0.570600 |
| 21/08/2024 | +0.0911% | 130.743900 | 130.863000 | +0.119100 |
| 20/08/2024 | +0.1012% | 130.611700 | 130.743900 | +0.132200 |
| 19/08/2024 | +1.0471% | 129.251200 | 130.611700 | +1.360500 |
| 16/08/2024 | +1.5886% | 127.214200 | 129.251200 | +2.037000 |
| 14/08/2024 | +0.5827% | 126.475100 | 127.214200 | +0.739100 |
| 13/08/2024 | +0.8585% | 125.393900 | 126.475100 | +1.081200 |
| 12/08/2024 | +0.3534% | 124.951500 | 125.393900 | +0.442400 |
| 09/08/2024 | +0.9643% | 123.752400 | 124.951500 | +1.199100 |
| 08/08/2024 | +1.0428% | 122.468600 | 123.752400 | +1.283800 |
| 07/08/2024 | +0.5508% | 121.795900 | 122.468600 | +0.672700 |
| 06/08/2024 | -0.4010% | 122.285300 | 121.795900 | -0.489400 |
| 05/08/2024 | -2.6218% | 125.533800 | 122.285300 | -3.248500 |
| 02/08/2024 | -1.7790% | 127.787000 | 125.533800 | -2.253200 |
| 01/08/2024 | -0.3615% | 128.249800 | 127.787000 | -0.462800 |
| 31/07/2024 | +0.9528% | 127.033600 | 128.249800 | +1.216200 |
| 30/07/2024 | -0.2695% | 127.376400 | 127.033600 | -0.342800 |
| 29/07/2024 | +0.2902% | 127.007300 | 127.376400 | +0.369100 |
| 26/07/2024 | +0.3527% | 126.560100 | 127.007300 | +0.447200 |
| 25/07/2024 | -1.1030% | 127.963800 | 126.560100 | -1.403700 |
| 24/07/2024 | -1.1085% | 129.390200 | 127.963800 | -1.426400 |
| 23/07/2024 | +0.0694% | 129.300400 | 129.390200 | +0.089800 |
| 22/07/2024 | +0.1291% | 129.133600 | 129.300400 | +0.166800 |
| 19/07/2024 | -0.9452% | 130.359900 | 129.133600 | -1.226300 |
| 18/07/2024 | -1.0433% | 131.727000 | 130.359900 | -1.367100 |
| 17/07/2024 | -0.5246% | 132.419800 | 131.727000 | -0.692800 |
| 15/07/2024 | -0.0776% | 132.522600 | 132.419800 | -0.102800 |
| 12/07/2024 | +0.2551% | 132.184900 | 132.522600 | +0.337700 |
| 11/07/2024 | +0.4589% | 131.579700 | 132.184900 | +0.605200 |
| 10/07/2024 | +0.3509% | 131.118800 | 131.579700 | +0.460900 |
| 09/07/2024 | +0.1315% | 130.946500 | 131.118800 | +0.172300 |
| 08/07/2024 | +0.1994% | 130.685700 | 130.946500 | +0.260800 |
| 05/07/2024 | +0.2443% | 130.366800 | 130.685700 | +0.318900 |
| 04/07/2024 | +0.4310% | 129.806100 | 130.366800 | +0.560700 |
| 03/07/2024 | +0.8342% | 128.727700 | 129.806100 | +1.078400 |
| 02/07/2024 | +0.0291% | 128.690200 | 128.727700 | +0.037500 |
| 01/07/2024 | -0.0465% | 128.750100 | 128.690200 | -0.059900 |
| 28/06/2024 | -0.0007% | 128.751000 | 128.750100 | -0.000900 |
| 27/06/2024 | +0.1172% | 128.600200 | 128.751000 | +0.150800 |
| 26/06/2024 | +0.0177% | 128.577400 | 128.600200 | +0.022800 |
| 25/06/2024 | -0.0048% | 128.583600 | 128.577400 | -0.006200 |
| 24/06/2024 | -0.1352% | 128.757500 | 128.583600 | -0.173900 |
| 21/06/2024 | -0.3656% | 129.229100 | 128.757500 | -0.471600 |
| 19/06/2024 | +0.2989% | 128.843400 | 129.229100 | +0.385700 |
| 18/06/2024 | +0.5548% | 128.130500 | 128.843400 | +0.712900 |
| 17/06/2024 | +0.1503% | 127.938100 | 128.130500 | +0.192400 |
| 14/06/2024 | -0.2376% | 128.242400 | 127.938100 | -0.304300 |
| 13/06/2024 | +0.2952% | 127.864400 | 128.242400 | +0.378000 |
| 12/06/2024 | +0.5980% | 127.102000 | 127.864400 | +0.762400 |
| 11/06/2024 | -0.1775% | 127.327800 | 127.102000 | -0.225800 |
| 10/06/2024 | +0.0086% | 127.316800 | 127.327800 | +0.011000 |
| 07/06/2024 | -0.3473% | 127.759700 | 127.316800 | -0.442900 |
| 06/06/2024 | +0.6393% | 126.945500 | 127.759700 | +0.814200 |
| 05/06/2024 | +0.8355% | 125.889300 | 126.945500 | +1.056200 |
| 04/06/2024 | -0.3742% | 126.361200 | 125.889300 | -0.471900 |
Mostrando 301 -
400
de 1805 registros