Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
0.0805%
Máximo
1.0463%
Mínimo
-1.0653%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.4304% 125.818500 126.361200 +0.542700
31/05/2024 -0.2350% 126.114500 125.818500 -0.296000
30/05/2024 -0.5775% 126.844900 126.114500 -0.730400
29/05/2024 -0.9157% 128.011800 126.844900 -1.166900
28/05/2024 +0.0088% 128.000500 128.011800 +0.011300
27/05/2024 +0.2121% 127.729300 128.000500 +0.271200
24/05/2024 -0.0225% 127.758100 127.729300 -0.028800
23/05/2024 -0.3709% 128.232800 127.758100 -0.474700
22/05/2024 -0.4639% 128.829100 128.232800 -0.596300
20/05/2024 +0.0129% 128.812500 128.829100 +0.016600
17/05/2024 +0.1377% 128.635200 128.812500 +0.177300
16/05/2024 +0.5120% 127.978300 128.635200 +0.656900
15/05/2024 +0.7859% 126.976500 127.978300 +1.001800
14/05/2024 +0.2869% 126.612700 126.976500 +0.363800
13/05/2024 +0.2809% 126.257500 126.612700 +0.355200
10/05/2024 +0.2798% 125.904700 126.257500 +0.352800
09/05/2024 +0.1881% 125.668100 125.904700 +0.236600
08/05/2024 -0.0388% 125.716900 125.668100 -0.048800
07/05/2024 +0.1675% 125.506500 125.716900 +0.210400
06/05/2024 +0.8503% 124.443800 125.506500 +1.062700
03/05/2024 +0.9373% 123.282800 124.443800 +1.161000
02/05/2024 +0.2586% 122.964400 123.282800 +0.318400
30/04/2024 -0.7655% 123.909300 122.964400 -0.944900
29/04/2024 +0.8547% 122.854700 123.909300 +1.054600
26/04/2024 +0.5496% 122.181400 122.854700 +0.673300
25/04/2024 -0.1428% 122.356000 122.181400 -0.174600
24/04/2024 +0.6822% 121.524100 122.356000 +0.831900
23/04/2024 +0.9501% 120.375000 121.524100 +1.149100
22/04/2024 +0.2279% 120.101000 120.375000 +0.274000
19/04/2024 -0.5345% 120.744700 120.101000 -0.643700
18/04/2024 -0.1399% 120.913800 120.744700 -0.169100
17/04/2024 -0.2873% 121.261700 120.913800 -0.347900
16/04/2024 -1.0279% 122.514600 121.261700 -1.252900
15/04/2024 -1.0221% 123.773300 122.514600 -1.258700
12/04/2024 -0.8701% 124.855000 123.773300 -1.081700
11/04/2024 +0.0169% 124.833900 124.855000 +0.021100
10/04/2024 -0.7155% 125.730300 124.833900 -0.896400
09/04/2024 +0.2170% 125.457700 125.730300 +0.272600
08/04/2024 +0.3958% 124.962100 125.457700 +0.495600
05/04/2024 -0.0343% 125.005000 124.962100 -0.042900
04/04/2024 -0.2667% 125.338800 125.005000 -0.333800
03/04/2024 -0.1174% 125.486000 125.338800 -0.147200
02/04/2024 -0.0221% 125.513700 125.486000 -0.027700
01/04/2024 -0.0823% 125.617000 125.513700 -0.103300
28/03/2024 +0.1975% 125.369200 125.617000 +0.247800
27/03/2024 +0.2413% 125.067000 125.369200 +0.302200
26/03/2024 -0.1632% 125.271300 125.067000 -0.204300
25/03/2024 -0.2401% 125.572400 125.271300 -0.301100
22/03/2024 -0.1494% 125.760100 125.572400 -0.187700
21/03/2024 +0.5502% 125.070100 125.760100 +0.690000
20/03/2024 +0.6954% 124.203400 125.070100 +0.866700
19/03/2024 -0.0250% 124.234400 124.203400 -0.031000
18/03/2024 +0.0337% 124.192600 124.234400 +0.041800
15/03/2024 -0.5315% 124.854400 124.192600 -0.661800
14/03/2024 -0.2156% 125.123900 124.854400 -0.269500
13/03/2024 +0.1511% 124.935000 125.123900 +0.188900
12/03/2024 +0.5661% 124.229800 124.935000 +0.705200
11/03/2024 -0.1728% 124.444700 124.229800 -0.214900
08/03/2024 +0.0699% 124.357700 124.444700 +0.087000
07/03/2024 +0.6794% 123.515700 124.357700 +0.842000
06/03/2024 +0.3193% 123.122000 123.515700 +0.393700
05/03/2024 -0.5834% 123.842400 123.122000 -0.720400
04/03/2024 +0.2573% 123.524200 123.842400 +0.318200
01/03/2024 +0.7479% 122.603800 123.524200 +0.920400
29/02/2024 +0.2250% 122.328200 122.603800 +0.275600
28/02/2024 -0.4654% 122.898900 122.328200 -0.570700
27/02/2024 +0.0829% 122.797100 122.898900 +0.101800
26/02/2024 -0.1504% 122.981900 122.797100 -0.184800
23/02/2024 +0.5924% 122.255500 122.981900 +0.726400
22/02/2024 +1.0463% 120.983000 122.255500 +1.272500
21/02/2024 -0.0972% 121.100700 120.983000 -0.117700
20/02/2024 -0.0454% 121.155700 121.100700 -0.055000
19/02/2024 -0.0560% 121.223600 121.155700 -0.067900
16/02/2024 +0.2118% 120.967100 121.223600 +0.256500
15/02/2024 +0.7746% 120.033700 120.967100 +0.933400
14/02/2024 +0.3054% 119.667700 120.033700 +0.366000
13/02/2024 -1.0084% 120.880500 119.667700 -1.212800
12/02/2024 +0.2754% 120.548000 120.880500 +0.332500
09/02/2024 +0.3073% 120.178100 120.548000 +0.369900
08/02/2024 +0.0666% 120.098100 120.178100 +0.080000
07/02/2024 +0.5382% 119.453500 120.098100 +0.644600
06/02/2024 +0.7451% 118.566800 119.453500 +0.886700
05/02/2024 -0.0223% 118.593200 118.566800 -0.026400
02/02/2024 +0.4352% 118.078200 118.593200 +0.515000
01/02/2024 +0.2334% 117.802900 118.078200 +0.275300
31/01/2024 -0.5895% 118.499400 117.802900 -0.696500
30/01/2024 -0.0655% 118.577100 118.499400 -0.077700
29/01/2024 +0.3242% 118.193300 118.577100 +0.383800
26/01/2024 +0.1294% 118.040400 118.193300 +0.152900
25/01/2024 +0.3477% 117.630700 118.040400 +0.409700
24/01/2024 +0.5863% 116.943100 117.630700 +0.687600
23/01/2024 +0.2676% 116.630600 116.943100 +0.312500
22/01/2024 +0.1312% 116.477700 116.630600 +0.152900
19/01/2024 +0.9387% 115.389400 116.477700 +1.088300
18/01/2024 +0.3053% 115.037700 115.389400 +0.351700
17/01/2024 -1.0653% 116.269800 115.037700 -1.232100
16/01/2024 -0.9095% 117.332100 116.269800 -1.062300
15/01/2024 +0.0751% 117.244000 117.332100 +0.088100
12/01/2024 +0.1987% 117.011300 117.244000 +0.232700
11/01/2024 +0.3639% 116.586300 117.011300 +0.425000
Mostrando 401 - 500 de 1805 registros
Volver al Detalle Ver Historial