Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
0.0802%
Máximo
1.5300%
Mínimo
-1.3057%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0730% 114.665800 114.582100 -0.083700
09/08/2023 -0.1405% 114.827000 114.665800 -0.161200
08/08/2023 -0.3812% 115.265500 114.827000 -0.438500
07/08/2023 +0.0840% 115.168700 115.265500 +0.096800
04/08/2023 -0.0880% 115.270100 115.168700 -0.101400
03/08/2023 -0.6943% 116.073200 115.270100 -0.803100
02/08/2023 -1.3057% 117.598700 116.073200 -1.525500
01/08/2023 -0.4067% 118.077900 117.598700 -0.479200
31/07/2023 +0.3941% 117.613500 118.077900 +0.464400
28/07/2023 +0.5645% 116.951400 117.613500 +0.662100
27/07/2023 -0.1694% 117.149700 116.951400 -0.198300
26/07/2023 +0.2043% 116.910600 117.149700 +0.239100
25/07/2023 +0.6127% 116.196500 116.910600 +0.714100
24/07/2023 +0.1689% 116.000400 116.196500 +0.196100
21/07/2023 -0.2581% 116.300200 116.000400 -0.299800
20/07/2023 -0.3959% 116.761500 116.300200 -0.461300
19/07/2023 +0.1825% 116.548600 116.761500 +0.212900
18/07/2023 +0.0754% 116.460700 116.548600 +0.087900
17/07/2023 -0.0850% 116.559700 116.460700 -0.099000
14/07/2023 +0.3784% 116.119500 116.559700 +0.440200
13/07/2023 +1.2033% 114.730600 116.119500 +1.388900
12/07/2023 +1.1384% 113.431900 114.730600 +1.298700
11/07/2023 +0.7721% 112.559500 113.431900 +0.872400
10/07/2023 +0.1337% 112.409100 112.559500 +0.150400
07/07/2023 -0.2774% 112.721400 112.409100 -0.312300
06/07/2023 -1.0418% 113.901900 112.721400 -1.180500
05/07/2023 -0.4935% 114.465400 113.901900 -0.563500
04/07/2023 +0.1348% 114.311200 114.465400 +0.154200
03/07/2023 +0.8184% 113.379500 114.311200 +0.931700
30/06/2023 +0.6182% 112.680800 113.379500 +0.698700
29/06/2023 -0.0746% 112.764900 112.680800 -0.084100
28/06/2023 +0.1916% 112.549000 112.764900 +0.215900
27/06/2023 +0.0164% 112.530500 112.549000 +0.018500
23/06/2023 -0.6275% 113.238900 112.530500 -0.708400
22/06/2023 -0.8693% 114.227600 113.238900 -0.988700
20/06/2023 -0.7885% 115.131900 114.227600 -0.904300
19/06/2023 -0.2707% 115.444000 115.131900 -0.312100
16/06/2023 +0.4931% 114.876200 115.444000 +0.567800
15/06/2023 +0.6681% 114.111300 114.876200 +0.764900
14/06/2023 +0.4309% 113.620600 114.111300 +0.490700
13/06/2023 +0.9142% 112.586600 113.620600 +1.034000
12/06/2023 +0.3489% 112.194500 112.586600 +0.392100
09/06/2023 +0.3956% 111.751500 112.194500 +0.443000
08/06/2023 +0.1412% 111.593800 111.751500 +0.157700
07/06/2023 -0.0266% 111.623500 111.593800 -0.029700
06/06/2023 +0.1684% 111.435700 111.623500 +0.187800
05/06/2023 +0.3692% 111.025000 111.435700 +0.410700
02/06/2023 +1.5300% 109.339200 111.025000 +1.685800
01/06/2023 +0.3548% 108.951900 109.339200 +0.387300
31/05/2023 -0.7772% 109.802000 108.951900 -0.850100
30/05/2023 -0.1762% 109.995600 109.802000 -0.193600
29/05/2023 +0.2915% 109.675400 109.995600 +0.320200
26/05/2023 +0.8925% 108.700900 109.675400 +0.974500
25/05/2023 -0.2615% 108.985500 108.700900 -0.284600
24/05/2023 -1.0244% 110.107700 108.985500 -1.122200
23/05/2023 -0.6716% 110.849700 110.107700 -0.742000
22/05/2023 +0.2021% 110.625900 110.849700 +0.223800
19/05/2023 +0.4357% 110.145000 110.625900 +0.480900
18/05/2023 +0.3902% 109.716100 110.145000 +0.428900
17/05/2023 +0.0090% 109.706200 109.716100 +0.009900
16/05/2023 -0.1615% 109.883500 109.706200 -0.177300
15/05/2023 +0.5397% 109.292100 109.883500 +0.591400
12/05/2023 -0.3792% 109.707300 109.292100 -0.415200
11/05/2023 -0.2511% 109.983100 109.707300 -0.275800
10/05/2023 -0.1543% 110.152900 109.983100 -0.169800
09/05/2023 -0.2671% 110.447500 110.152900 -0.294600
08/05/2023 +0.6222% 109.762400 110.447500 +0.685100
05/05/2023 +0.4498% 109.269800 109.762400 +0.492600
04/05/2023 -0.0612% 109.336700 109.269800 -0.066900
03/05/2023 -0.5005% 109.885300 109.336700 -0.548600
02/05/2023 -0.2807% 110.194200 109.885300 -0.308900
28/04/2023 +0.8382% 109.274400 110.194200 +0.919800
27/04/2023 +0.5748% 108.648100 109.274400 +0.626300
26/04/2023 -0.4157% 109.100700 108.648100 -0.452600
25/04/2023 -0.9860% 110.181700 109.100700 -1.081000
24/04/2023 -0.1698% 110.369000 110.181700 -0.187300
21/04/2023 -0.5867% 111.018400 110.369000 -0.649400
20/04/2023 -0.1655% 111.202300 111.018400 -0.183900
19/04/2023 -0.4462% 111.699600 111.202300 -0.497300
18/04/2023 +0.1270% 111.557800 111.699600 +0.141800
17/04/2023 +0.0497% 111.502400 111.557800 +0.055400
14/04/2023 +0.2213% 111.255900 111.502400 +0.246500
13/04/2023 +0.5054% 110.695000 111.255900 +0.560900
12/04/2023 -0.0254% 110.723100 110.695000 -0.028100
11/04/2023 +0.4595% 110.215500 110.723100 +0.507600
10/04/2023 +0.1415% 110.059700 110.215500 +0.155800
06/04/2023 -0.1332% 110.206400 110.059700 -0.146700
05/04/2023 -0.4062% 110.655000 110.206400 -0.448600
04/04/2023 -0.0856% 110.749800 110.655000 -0.094800
03/04/2023 +0.5272% 110.167500 110.749800 +0.582300
31/03/2023 +0.5309% 109.584200 110.167500 +0.583300
30/03/2023 +0.9488% 108.549400 109.584200 +1.034800
29/03/2023 +0.6148% 107.884100 108.549400 +0.665300
28/03/2023 +0.4246% 107.427000 107.884100 +0.457100
27/03/2023 -0.0661% 107.498000 107.427000 -0.071000
24/03/2023 -0.2545% 107.771900 107.498000 -0.273900
23/03/2023 +0.3325% 107.414200 107.771900 +0.357700
22/03/2023 +0.5504% 106.824600 107.414200 +0.589600
21/03/2023 +0.8669% 105.902500 106.824600 +0.922100
20/03/2023 +0.1394% 105.755000 105.902500 +0.147500
Mostrando 601 - 700 de 1805 registros
Volver al Detalle Ver Historial