Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
0.0694%
Máximo
2.2591%
Mínimo
-1.6918%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1809% 105.563900 105.755000 +0.191100
16/03/2023 +0.2145% 105.337700 105.563900 +0.226200
15/03/2023 -0.7411% 106.121300 105.337700 -0.783600
14/03/2023 +0.1620% 105.949500 106.121300 +0.171800
13/03/2023 -0.4882% 106.468000 105.949500 -0.518500
10/03/2023 -1.2079% 107.761800 106.468000 -1.293800
09/03/2023 -0.9755% 108.818200 107.761800 -1.056400
08/03/2023 -0.4531% 109.312400 108.818200 -0.494200
07/03/2023 -0.8679% 110.265200 109.312400 -0.952800
06/03/2023 +0.4345% 109.787100 110.265200 +0.478100
03/03/2023 +0.8341% 108.875200 109.787100 +0.911900
02/03/2023 +0.0395% 108.832200 108.875200 +0.043000
01/03/2023 +0.7906% 107.975200 108.832200 +0.857000
28/02/2023 -0.1098% 108.093800 107.975200 -0.118600
27/02/2023 +0.0036% 108.089900 108.093800 +0.003900
24/02/2023 -1.0646% 109.246800 108.089900 -1.156900
23/02/2023 +0.1274% 109.107700 109.246800 +0.139100
22/02/2023 -0.9794% 110.181500 109.107700 -1.073800
21/02/2023 -0.8796% 111.154900 110.181500 -0.973400
20/02/2023 +0.1389% 111.000600 111.154900 +0.154300
17/02/2023 -0.8507% 111.948900 111.000600 -0.948300
16/02/2023 -0.1008% 112.061800 111.948900 -0.112900
15/02/2023 -0.5614% 112.692700 112.061800 -0.630900
14/02/2023 +0.3337% 112.317300 112.692700 +0.375400
13/02/2023 +0.4055% 111.862800 112.317300 +0.454500
10/02/2023 -0.6750% 112.620400 111.862800 -0.757600
09/02/2023 +0.0255% 112.591700 112.620400 +0.028700
08/02/2023 +0.1757% 112.394100 112.591700 +0.197600
07/02/2023 +0.2838% 112.075600 112.394100 +0.318500
06/02/2023 -1.2471% 113.482000 112.075600 -1.406400
03/02/2023 -0.7033% 114.282900 113.482000 -0.800900
02/02/2023 +0.5739% 113.628900 114.282900 +0.654000
01/02/2023 +0.8915% 112.620400 113.628900 +1.008500
31/01/2023 +0.0065% 112.613100 112.620400 +0.007300
30/01/2023 -0.9873% 113.730400 112.613100 -1.117300
27/01/2023 +0.1407% 113.570500 113.730400 +0.159900
26/01/2023 +0.9077% 112.544300 113.570500 +1.026200
25/01/2023 -0.0051% 112.550000 112.544300 -0.005700
24/01/2023 +0.1694% 112.359500 112.550000 +0.190500
23/01/2023 +0.9023% 111.350200 112.359500 +1.009300
20/01/2023 +0.7777% 110.487600 111.350200 +0.862600
19/01/2023 -0.5069% 111.049100 110.487600 -0.561500
18/01/2023 -0.3574% 111.446700 111.049100 -0.397600
17/01/2023 -0.1594% 111.624500 111.446700 -0.177800
16/01/2023 +0.2086% 111.391900 111.624500 +0.232600
13/01/2023 +0.4950% 110.841900 111.391900 +0.550000
12/01/2023 +0.7304% 110.035300 110.841900 +0.806600
11/01/2023 +0.7134% 109.253100 110.035300 +0.782200
10/01/2023 +0.3818% 108.836800 109.253100 +0.416300
09/01/2023 +1.1615% 107.580000 108.836800 +1.256800
06/01/2023 +1.2639% 106.228900 107.580000 +1.351100
05/01/2023 -0.0803% 106.314200 106.228900 -0.085300
04/01/2023 +1.0831% 105.168900 106.314200 +1.145300
03/01/2023 -0.0490% 105.220400 105.168900 -0.051500
30/12/2022 -0.1618% 105.390800 105.220400 -0.170400
29/12/2022 +0.6613% 104.696200 105.390800 +0.694600
28/12/2022 -0.4819% 105.202000 104.696200 -0.505800
27/12/2022 +0.1500% 105.044300 105.202000 +0.157700
26/12/2022 -0.0661% 105.113800 105.044300 -0.069500
23/12/2022 -0.1078% 105.227200 105.113800 -0.113400
22/12/2022 -0.3389% 105.584400 105.227200 -0.357200
21/12/2022 +0.7229% 104.823900 105.584400 +0.760500
20/12/2022 -0.0508% 104.877200 104.823900 -0.053300
19/12/2022 -0.4144% 105.312700 104.877200 -0.435500
16/12/2022 -1.1375% 106.517500 105.312700 -1.204800
15/12/2022 -1.6918% 108.334900 106.517500 -1.817400
14/12/2022 -0.0510% 108.390200 108.334900 -0.055300
13/12/2022 +0.5598% 107.785100 108.390200 +0.605100
12/12/2022 -0.0528% 107.842000 107.785100 -0.056900
09/12/2022 +0.6334% 107.161100 107.842000 +0.680900
07/12/2022 -0.7276% 107.943700 107.161100 -0.782600
06/12/2022 -0.9744% 109.000600 107.943700 -1.056900
05/12/2022 -0.5267% 109.576200 109.000600 -0.575600
02/12/2022 -0.1382% 109.727700 109.576200 -0.151500
01/12/2022 +1.0108% 108.624200 109.727700 +1.103500
30/11/2022 +1.7787% 106.709200 108.624200 +1.915000
29/11/2022 +0.5239% 106.151600 106.709200 +0.557600
28/11/2022 -0.9306% 107.144100 106.151600 -0.992500
25/11/2022 -0.1860% 107.343600 107.144100 -0.199500
24/11/2022 +0.4924% 106.816300 107.343600 +0.527300
23/11/2022 +0.5718% 106.207300 106.816300 +0.609000
22/11/2022 +0.5232% 105.653100 106.207300 +0.554200
21/11/2022 -0.6493% 106.341300 105.653100 -0.688200
18/11/2022 +0.2550% 106.070500 106.341300 +0.270800
17/11/2022 -0.8306% 106.955200 106.070500 -0.884700
16/11/2022 -0.6710% 107.675300 106.955200 -0.720100
15/11/2022 +1.2712% 106.315200 107.675300 +1.360100
14/11/2022 +0.4191% 105.870600 106.315200 +0.444600
11/11/2022 +2.2591% 103.505700 105.870600 +2.364900
10/11/2022 +2.1397% 101.314500 103.505700 +2.191200
09/11/2022 -0.8959% 102.226300 101.314500 -0.911800
08/11/2022 +0.6431% 101.571000 102.226300 +0.655300
07/11/2022 +0.9246% 100.636200 101.571000 +0.934800
04/11/2022 +1.7386% 98.901700 100.636200 +1.734500
03/11/2022 -1.0986% 99.994200 98.901700 -1.092500
02/11/2022 -0.0723% 100.066500 99.994200 -0.072300
28/10/2022 +0.2783% 99.788400 100.066500 +0.278100
27/10/2022 -0.1128% 99.901000 99.788400 -0.112600
26/10/2022 +0.5855% 99.317800 99.901000 +0.583200
25/10/2022 +0.6589% 98.665500 99.317800 +0.652300
Mostrando 701 - 800 de 1805 registros
Volver al Detalle Ver Historial