Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
0.0714%
Máximo
1.1128%
Mínimo
-1.8431%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2026 -1.6946% 160.683800 157.983800 -2.700000
19/01/2026 -0.0271% 160.727300 160.683800 -0.043500
16/01/2026 -0.0425% 160.795700 160.727300 -0.068400
15/01/2026 +0.2632% 160.373000 160.795700 +0.422700
14/01/2026 -0.2239% 160.732500 160.373000 -0.359500
13/01/2026 -0.2808% 161.184400 160.732500 -0.451900
12/01/2026 +0.3525% 160.617200 161.184400 +0.567200
09/01/2026 +0.6078% 159.643900 160.617200 +0.973300
08/01/2026 -0.1009% 159.805000 159.643900 -0.161100
07/01/2026 -0.3297% 160.332800 159.805000 -0.527800
06/01/2026 +0.6107% 159.356700 160.332800 +0.976100
05/01/2026 +0.8124% 158.067400 159.356700 +1.289300
02/01/2026 -0.0558% 158.155600 158.067400 -0.088200
31/12/2025 -0.0396% 158.218300 158.155600 -0.062700
29/12/2025 -0.3376% 158.753300 158.218300 -0.535000
26/12/2025 +0.0580% 158.661300 158.753300 +0.092000
24/12/2025 +0.2739% 158.227300 158.661300 +0.434000
23/12/2025 +0.4586% 157.503400 158.227300 +0.723900
22/12/2025 +0.6128% 156.541100 157.503400 +0.962300
19/12/2025 +0.7489% 155.373200 156.541100 +1.167900
18/12/2025 +0.7241% 154.252200 155.373200 +1.121000
17/12/2025 -0.9304% 155.694000 154.252200 -1.441800
16/12/2025 -0.5879% 156.612000 155.694000 -0.918000
15/12/2025 -0.8373% 157.928800 156.612000 -1.316800
11/12/2025 +0.2200% 157.581700 157.928800 +0.347100
10/12/2025 +0.6065% 156.628800 157.581700 +0.952900
09/12/2025 -0.3393% 157.161200 156.628800 -0.532400
05/12/2025 +0.2110% 156.829900 157.161200 +0.331300
04/12/2025 +0.1259% 156.632500 156.829900 +0.197400
03/12/2025 +0.2355% 156.264100 156.632500 +0.368400
02/12/2025 +0.1902% 155.967100 156.264100 +0.297000
01/12/2025 -0.2788% 156.402500 155.967100 -0.435400
28/11/2025 +0.3108% 155.917200 156.402500 +0.485300
27/11/2025 +0.1184% 155.732700 155.917200 +0.184500
26/11/2025 +0.8536% 154.409000 155.732700 +1.323700
25/11/2025 +0.8490% 153.103600 154.409000 +1.305400
24/11/2025 +0.9297% 151.686800 153.103600 +1.416800
21/11/2025 +0.0270% 151.645800 151.686800 +0.041000
20/11/2025 -0.8677% 152.967300 151.645800 -1.321500
19/11/2025 -0.0861% 153.099000 152.967300 -0.131700
18/11/2025 -0.8580% 154.418300 153.099000 -1.319300
17/11/2025 -0.8930% 155.803500 154.418300 -1.385200
14/11/2025 -0.3801% 156.396900 155.803500 -0.593400
13/11/2025 -0.9497% 157.889200 156.396900 -1.492300
12/11/2025 +0.1536% 157.646800 157.889200 +0.242400
11/11/2025 +0.4156% 156.993000 157.646800 +0.653800
10/11/2025 +1.1128% 155.255700 156.993000 +1.737300
07/11/2025 -0.1567% 155.499100 155.255700 -0.243400
06/11/2025 -0.4227% 156.157800 155.499100 -0.658700
05/11/2025 +0.0184% 156.129000 156.157800 +0.028800
04/11/2025 -0.9621% 157.638300 156.129000 -1.509300
03/11/2025 +0.1089% 157.466800 157.638300 +0.171500
30/10/2025 -0.6623% 158.513100 157.466800 -1.046300
29/10/2025 +0.1401% 158.291200 158.513100 +0.221900
28/10/2025 +0.3067% 157.806400 158.291200 +0.484800
27/10/2025 +0.9137% 156.371100 157.806400 +1.435300
24/10/2025 +0.6453% 155.365300 156.371100 +1.005800
23/10/2025 +0.3118% 154.881700 155.365300 +0.483600
22/10/2025 -0.2490% 155.267800 154.881700 -0.386100
21/10/2025 +0.0807% 155.142600 155.267800 +0.125200
20/10/2025 +0.7461% 153.989400 155.142600 +1.153200
17/10/2025 -0.0302% 154.035900 153.989400 -0.046500
16/10/2025 +0.2173% 153.701500 154.035900 +0.334400
15/10/2025 +0.6261% 152.742200 153.701500 +0.959300
14/10/2025 -0.1472% 152.967200 152.742200 -0.225000
13/10/2025 +0.3532% 152.427800 152.967200 +0.539400
10/10/2025 -1.8431% 155.263300 152.427800 -2.835500
09/10/2025 -0.1521% 155.499700 155.263300 -0.236400
08/10/2025 +0.1900% 155.204600 155.499700 +0.295100
07/10/2025 -0.3064% 155.680800 155.204600 -0.476200
06/10/2025 +0.2034% 155.364400 155.680800 +0.316400
03/10/2025 +0.2747% 154.938200 155.364400 +0.426200
02/10/2025 +0.3247% 154.436000 154.938200 +0.502200
01/10/2025 +0.4692% 153.713100 154.436000 +0.722900
30/09/2025 +0.4272% 153.057800 153.713100 +0.655300
29/09/2025 +0.4014% 152.444700 153.057800 +0.613100
26/09/2025 -0.0808% 152.567900 152.444700 -0.123200
25/09/2025 -0.4317% 153.228000 152.567900 -0.660100
24/09/2025 -0.4080% 153.854400 153.228000 -0.626400
23/09/2025 -0.0544% 153.938100 153.854400 -0.083700
22/09/2025 +0.4958% 153.176700 153.938100 +0.761400
17/09/2025 +0.0511% 153.098500 153.176700 +0.078200
16/09/2025 +0.2518% 152.713500 153.098500 +0.385000
15/09/2025 +0.3911% 152.117400 152.713500 +0.596100
12/09/2025 +0.2750% 151.699700 152.117400 +0.417700
11/09/2025 +0.6750% 150.679100 151.699700 +1.020600
10/09/2025 +0.4439% 150.011700 150.679100 +0.667400
09/09/2025 +0.3850% 149.435200 150.011700 +0.576500
08/09/2025 +0.4606% 148.748500 149.435200 +0.686700
05/09/2025 +0.4252% 148.117300 148.748500 +0.631200
04/09/2025 +0.3399% 147.614700 148.117300 +0.502600
03/09/2025 +0.1038% 147.461600 147.614700 +0.153100
02/09/2025 -0.3802% 148.023300 147.461600 -0.561700
01/09/2025 -0.0121% 148.041200 148.023300 -0.017900
29/08/2025 -0.2840% 148.462200 148.041200 -0.421000
28/08/2025 +0.0904% 148.328100 148.462200 +0.134100
27/08/2025 -0.1225% 148.509900 148.328100 -0.181800
26/08/2025 +0.0878% 148.379600 148.509900 +0.130300
25/08/2025 +1.0857% 146.777400 148.379600 +1.602200
21/08/2025 -0.2216% 147.103000 146.777400 -0.325600
Mostrando 1 - 100 de 1805 registros
Volver al Detalle Ver Historial