Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: BEstadísticas del Período
Promedio
-0.0123%
Máximo
1.2970%
Mínimo
-1.5699%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1805 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3990% | 131.323100 | 131.848100 | +0.525000 |
| 21/03/2025 | -0.3336% | 131.761900 | 131.323100 | -0.438800 |
| 20/03/2025 | -0.2575% | 132.101600 | 131.761900 | -0.339700 |
| 19/03/2025 | +0.3057% | 131.698400 | 132.101600 | +0.403200 |
| 18/03/2025 | +0.0722% | 131.603400 | 131.698400 | +0.095000 |
| 17/03/2025 | +1.2970% | 129.907500 | 131.603400 | +1.695900 |
| 14/03/2025 | +0.9064% | 128.735300 | 129.907500 | +1.172200 |
| 13/03/2025 | -0.3360% | 129.168600 | 128.735300 | -0.433300 |
| 12/03/2025 | +0.2213% | 128.883100 | 129.168600 | +0.285500 |
| 11/03/2025 | -0.8441% | 129.975600 | 128.883100 | -1.092500 |
| 10/03/2025 | -1.5445% | 131.998700 | 129.975600 | -2.023100 |
| 07/03/2025 | +0.0847% | 131.886900 | 131.998700 | +0.111800 |
| 06/03/2025 | +0.1168% | 131.732900 | 131.886900 | +0.154000 |
| 05/03/2025 | +0.9127% | 130.536100 | 131.732900 | +1.196800 |
| 04/03/2025 | -0.4608% | 131.139000 | 130.536100 | -0.602900 |
| 03/03/2025 | -0.6053% | 131.935200 | 131.139000 | -0.796200 |
| 28/02/2025 | -0.5100% | 132.609800 | 131.935200 | -0.674600 |
| 27/02/2025 | -0.8606% | 133.755900 | 132.609800 | -1.146100 |
| 26/02/2025 | +0.0861% | 133.640800 | 133.755900 | +0.115100 |
| 25/02/2025 | -0.4007% | 134.177400 | 133.640800 | -0.536600 |
| 24/02/2025 | -0.8404% | 135.309800 | 134.177400 | -1.132400 |
| 21/02/2025 | -0.6607% | 136.206700 | 135.309800 | -0.896900 |
| 20/02/2025 | -0.0265% | 136.242800 | 136.206700 | -0.036100 |
| 19/02/2025 | +0.0969% | 136.110900 | 136.242800 | +0.131900 |
| 18/02/2025 | +0.2788% | 135.732000 | 136.110900 | +0.378900 |
| 17/02/2025 | +0.1866% | 135.478900 | 135.732000 | +0.253100 |
| 14/02/2025 | +0.6531% | 134.597000 | 135.478900 | +0.881900 |
| 13/02/2025 | +0.4298% | 134.019700 | 134.597000 | +0.577300 |
| 12/02/2025 | -0.0658% | 134.107900 | 134.019700 | -0.088200 |
| 11/02/2025 | +0.0711% | 134.012600 | 134.107900 | +0.095300 |
| 10/02/2025 | +0.1972% | 133.748600 | 134.012600 | +0.264000 |
| 07/02/2025 | -0.1009% | 133.883600 | 133.748600 | -0.135000 |
| 06/02/2025 | +0.3746% | 133.383000 | 133.883600 | +0.500600 |
| 05/02/2025 | +0.3519% | 132.914500 | 133.383000 | +0.468500 |
| 04/02/2025 | +0.4918% | 132.262400 | 132.914500 | +0.652100 |
| 03/02/2025 | -0.6247% | 133.091200 | 132.262400 | -0.828800 |
| 31/01/2025 | -0.1584% | 133.302200 | 133.091200 | -0.211000 |
| 30/01/2025 | +0.5040% | 132.632000 | 133.302200 | +0.670200 |
| 29/01/2025 | +0.0843% | 132.520300 | 132.632000 | +0.111700 |
| 28/01/2025 | -0.0723% | 132.616200 | 132.520300 | -0.095900 |
| 27/01/2025 | -0.8947% | 133.808100 | 132.616200 | -1.191900 |
| 24/01/2025 | +0.2280% | 133.503400 | 133.808100 | +0.304700 |
| 23/01/2025 | +0.4694% | 132.878200 | 133.503400 | +0.625200 |
| 22/01/2025 | +0.5952% | 132.089700 | 132.878200 | +0.788500 |
| 21/01/2025 | +0.5759% | 131.331200 | 132.089700 | +0.758500 |
| 20/01/2025 | +0.3882% | 130.822300 | 131.331200 | +0.508900 |
| 17/01/2025 | +0.5375% | 130.121000 | 130.822300 | +0.701300 |
| 16/01/2025 | +0.4680% | 129.513500 | 130.121000 | +0.607500 |
| 15/01/2025 | +1.0490% | 128.162000 | 129.513500 | +1.351500 |
| 14/01/2025 | +0.3161% | 127.757500 | 128.162000 | +0.404500 |
| 13/01/2025 | -0.7714% | 128.746800 | 127.757500 | -0.989300 |
| 10/01/2025 | -1.0042% | 130.046200 | 128.746800 | -1.299400 |
| 09/01/2025 | -0.0472% | 130.107600 | 130.046200 | -0.061400 |
| 08/01/2025 | -0.4286% | 130.666400 | 130.107600 | -0.558800 |
| 07/01/2025 | -0.2329% | 130.971100 | 130.666400 | -0.304700 |
| 06/01/2025 | +0.7114% | 130.042700 | 130.971100 | +0.928400 |
| 03/01/2025 | +0.4435% | 129.467200 | 130.042700 | +0.575500 |
| 02/01/2025 | -0.7244% | 130.408500 | 129.467200 | -0.941300 |
| 31/12/2024 | -0.0070% | 130.417600 | 130.408500 | -0.009100 |
| 30/12/2024 | -0.5669% | 131.159000 | 130.417600 | -0.741400 |
| 27/12/2024 | -0.3940% | 131.676800 | 131.159000 | -0.517800 |
| 26/12/2024 | +0.0432% | 131.619900 | 131.676800 | +0.056900 |
| 24/12/2024 | +0.5063% | 130.955200 | 131.619900 | +0.664700 |
| 23/12/2024 | +0.5067% | 130.293300 | 130.955200 | +0.661900 |
| 20/12/2024 | +0.0418% | 130.238800 | 130.293300 | +0.054500 |
| 19/12/2024 | -0.7376% | 131.203000 | 130.238800 | -0.964200 |
| 18/12/2024 | -1.5699% | 133.279000 | 131.203000 | -2.076000 |
| 17/12/2024 | -0.3425% | 133.736300 | 133.279000 | -0.457300 |
| 16/12/2024 | -0.2888% | 134.123100 | 133.736300 | -0.386800 |
| 13/12/2024 | -0.1809% | 134.366000 | 134.123100 | -0.242900 |
| 12/12/2024 | -0.0998% | 134.500200 | 134.366000 | -0.134200 |
| 11/12/2024 | +0.2081% | 134.220600 | 134.500200 | +0.279600 |
| 10/12/2024 | -0.6149% | 135.048400 | 134.220600 | -0.827800 |
| 09/12/2024 | +0.3411% | 134.588600 | 135.048400 | +0.459800 |
| 06/12/2024 | -0.0432% | 134.646700 | 134.588600 | -0.058100 |
| 05/12/2024 | +0.2773% | 134.273800 | 134.646700 | +0.372900 |
| 04/12/2024 | +0.4488% | 133.672500 | 134.273800 | +0.601300 |
| 03/12/2024 | +0.3594% | 133.193000 | 133.672500 | +0.479500 |
| 02/12/2024 | +0.3843% | 132.682100 | 133.193000 | +0.510900 |
| 29/11/2024 | +0.1711% | 132.455300 | 132.682100 | +0.226800 |
| 28/11/2024 | -0.1418% | 132.643200 | 132.455300 | -0.187900 |
| 27/11/2024 | -0.0791% | 132.748100 | 132.643200 | -0.104900 |
| 26/11/2024 | +0.1131% | 132.598100 | 132.748100 | +0.150000 |
| 25/11/2024 | +0.2804% | 132.226800 | 132.598100 | +0.371300 |
| 22/11/2024 | +0.2969% | 131.834800 | 132.226800 | +0.392000 |
| 21/11/2024 | +0.0095% | 131.822300 | 131.834800 | +0.012500 |
| 20/11/2024 | +0.1124% | 131.674200 | 131.822300 | +0.148100 |
| 19/11/2024 | +0.1914% | 131.422400 | 131.674200 | +0.251800 |
| 18/11/2024 | -0.0987% | 131.552200 | 131.422400 | -0.129800 |
| 15/11/2024 | -0.5415% | 132.266500 | 131.552200 | -0.714300 |
| 14/11/2024 | -0.4211% | 132.824700 | 132.266500 | -0.558200 |
| 13/11/2024 | -0.5606% | 133.571400 | 132.824700 | -0.746700 |
| 12/11/2024 | -0.7866% | 134.626200 | 133.571400 | -1.054800 |
| 11/11/2024 | -0.2250% | 134.929500 | 134.626200 | -0.303300 |
| 08/11/2024 | -0.3010% | 135.336200 | 134.929500 | -0.406700 |
| 07/11/2024 | +1.2452% | 133.661400 | 135.336200 | +1.674800 |
| 06/11/2024 | +0.7075% | 132.719100 | 133.661400 | +0.942300 |
| 05/11/2024 | +0.8410% | 131.607600 | 132.719100 | +1.111500 |
| 04/11/2024 | -1.0177% | 132.953800 | 131.607600 | -1.346200 |
| 30/10/2024 | -0.3909% | 133.474500 | 132.953800 | -0.520700 |
Mostrando 201 -
300
de 1805 registros