Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: B
Estadísticas del Período
Promedio
-0.0249%
Máximo
1.3310%
Mínimo
-2.5770%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1805 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2019 +0.3605% 101.096200 101.461300 +0.365100
12/08/2019 -0.9124% 102.022800 101.096200 -0.926600
09/08/2019 +0.0026% 102.020100 102.022800 +0.002700
08/08/2019 +1.3310% 100.671200 102.020100 +1.348900
07/08/2019 +0.1102% 100.560300 100.671200 +0.110900
06/08/2019 -0.1591% 100.720400 100.560300 -0.160100
05/08/2019 -2.5770% 103.349700 100.720400 -2.629300
02/08/2019 -1.1384% 104.533000 103.349700 -1.183300
01/08/2019 -0.9313% 105.511100 104.533000 -0.978100
31/07/2019 -0.6923% 106.244100 105.511100 -0.733000
30/07/2019 -0.4243% 106.695900 106.244100 -0.451800
29/07/2019 -0.1244% 106.828700 106.695900 -0.132800
26/07/2019 +0.1145% 106.706400 106.828700 +0.122300
25/07/2019 -0.3060% 107.033400 106.706400 -0.327000
24/07/2019 +0.2506% 106.765500 107.033400 +0.267900
23/07/2019 +0.1734% 106.580500 106.765500 +0.185000
22/07/2019 -0.1147% 106.702800 106.580500 -0.122300
19/07/2019 -0.0455% 106.751400 106.702800 -0.048600
18/07/2019 +0.0543% 106.693400 106.751400 +0.058000
17/07/2019 -0.3463% 107.063500 106.693400 -0.370100
15/07/2019 +0.1841% 106.866600 107.063500 +0.196900
12/07/2019 +0.1045% 106.755000 106.866600 +0.111600
11/07/2019 +0.1741% 106.569300 106.755000 +0.185700
10/07/2019 +0.4854% 106.053300 106.569300 +0.516000
09/07/2019 -0.2875% 106.358600 106.053300 -0.305300
08/07/2019 -0.5367% 106.931000 106.358600 -0.572400
05/07/2019 -0.4292% 107.390900 106.931000 -0.459900
04/07/2019 +0.2189% 107.156100 107.390900 +0.234800
03/07/2019 +0.3888% 106.740300 107.156100 +0.415800
02/07/2019 +0.2456% 106.478500 106.740300 +0.261800
01/07/2019 +0.8078% 105.621800 106.478500 +0.856700
28/06/2019 +0.2936% 105.312200 105.621800 +0.309600
27/06/2019 +0.2982% 104.998600 105.312200 +0.313600
26/06/2019 -0.1112% 105.115400 104.998600 -0.116800
25/06/2019 -0.4904% 105.632200 105.115400 -0.516800
24/06/2019 -0.0897% 105.727000 105.632200 -0.094800
21/06/2019 -0.0345% 105.763500 105.727000 -0.036500
20/06/2019 +1.2626% 104.436500 105.763500 +1.327000
19/06/2019 +0.6985% 103.709600 104.436500 +0.726900
18/06/2019 +1.0514% 102.624900 103.709600 +1.084700
17/06/2019 -0.2104% 102.841000 102.624900 -0.216100
14/06/2019 -0.5131% 103.370000 102.841000 -0.529000
13/06/2019 +0.0440% 103.324500 103.370000 +0.045500
12/06/2019 -0.3388% 103.675200 103.324500 -0.350700
11/06/2019 +0.7250% 102.926300 103.675200 +0.748900
10/06/2019 +0.5742% 102.337000 102.926300 +0.589300
07/06/2019 +0.8524% 101.468400 102.337000 +0.868600
06/06/2019 +0.4016% 101.061700 101.468400 +0.406700
05/06/2019 +0.5053% 100.552300 101.061700 +0.509400
04/06/2019 +0.4921% 100.058700 100.552300 +0.493600
03/06/2019 +0.2300% 99.828800 100.058700 +0.229900
31/05/2019 -0.3390% 100.167800 99.828800 -0.339000
30/05/2019 +0.0838% 100.083900 100.167800 +0.083900
29/05/2019 -0.5824% 100.668500 100.083900 -0.584600
28/05/2019 -0.0314% 100.700100 100.668500 -0.031600
27/05/2019 +0.0518% 100.648000 100.700100 +0.052100
24/05/2019 +0.1327% 100.514500 100.648000 +0.133500
23/05/2019 -0.9501% 101.474000 100.514500 -0.959500
22/05/2019 +0.5893% 100.877800 101.474000 +0.596200
20/05/2019 -0.6283% 101.513600 100.877800 -0.635800
17/05/2019 -0.5874% 102.111600 101.513600 -0.598000
16/05/2019 +0.5013% 101.601000 102.111600 +0.510600
15/05/2019 +0.3504% 101.245600 101.601000 +0.355400
14/05/2019 +0.2099% 101.033300 101.245600 +0.212300
13/05/2019 -1.8052% 102.873700 101.033300 -1.840400
10/05/2019 +0.2213% 102.646300 102.873700 +0.227400
09/05/2019 -0.7752% 103.445100 102.646300 -0.798800
08/05/2019 -0.4603% 103.922400 103.445100 -0.477300
07/05/2019 -1.0640% 105.034000 103.922400 -1.111600
06/05/2019 -0.9263% 106.011500 105.034000 -0.977500
03/05/2019 +0.4791% 105.504800 106.011500 +0.506700
02/05/2019 -0.4266% 105.955800 105.504800 -0.451000
30/04/2019 +0.0649% 105.887100 105.955800 +0.068700
29/04/2019 +0.3671% 105.499100 105.887100 +0.388000
26/04/2019 +0.1902% 105.298600 105.499100 +0.200500
25/04/2019 -0.2347% 105.546000 105.298600 -0.247400
24/04/2019 -0.2214% 105.779900 105.546000 -0.233900
23/04/2019 +0.3290% 105.432500 105.779900 +0.347400
22/04/2019 -0.3158% 105.766000 105.432500 -0.333500
18/04/2019 +0.0377% 105.726100 105.766000 +0.039900
17/04/2019 +0.2131% 105.501000 105.726100 +0.225100
16/04/2019 -0.0042% 105.505400 105.501000 -0.004400
15/04/2019 +0.0981% 105.402000 105.505400 +0.103400
12/04/2019 -0.2519% 105.667800 105.402000 -0.265800
11/04/2019 +0.0641% 105.600100 105.667800 +0.067700
10/04/2019 +0.0421% 105.555700 105.600100 +0.044400
09/04/2019 +0.0125% 105.542500 105.555700 +0.013200
08/04/2019 +0.2221% 105.308400 105.542500 +0.234100
05/04/2019 +0.2697% 105.024800 105.308400 +0.283600
04/04/2019 +0.4277% 104.576600 105.024800 +0.448200
03/04/2019 +0.3225% 104.239900 104.576600 +0.336700
02/04/2019 +0.8915% 103.314700 104.239900 +0.925200
01/04/2019 +0.7061% 102.587800 103.314700 +0.726900
29/03/2019 +0.2381% 102.343800 102.587800 +0.244000
28/03/2019 -0.1756% 102.523700 102.343800 -0.179900
27/03/2019 +0.2018% 102.317000 102.523700 +0.206700
26/03/2019 -0.4331% 102.761100 102.317000 -0.444100
25/03/2019 -0.9536% 103.745700 102.761100 -0.984600
22/03/2019 -0.2257% 103.980100 103.745700 -0.234400
21/03/2019 -0.0400% 104.021700 103.980100 -0.041600
Mostrando 1601 - 1700 de 1805 registros
Volver al Detalle Ver Historial