Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.0646%
Máximo
2.2558%
Mínimo
-1.6953%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1815 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1776% 94.498700 94.666700 +0.168000
16/03/2023 +0.2110% 94.299500 94.498700 +0.199200
15/03/2023 -0.7444% 95.004100 94.299500 -0.704600
14/03/2023 +0.1588% 94.853400 95.004100 +0.150700
13/03/2023 -0.4979% 95.326900 94.853400 -0.473500
10/03/2023 -1.2111% 96.488400 95.326900 -1.161500
09/03/2023 -0.9790% 97.437700 96.488400 -0.949300
08/03/2023 -0.4564% 97.883400 97.437700 -0.445700
07/03/2023 -0.8711% 98.739800 97.883400 -0.856400
06/03/2023 +0.4247% 98.321300 98.739800 +0.418500
03/03/2023 +0.8308% 97.507800 98.321300 +0.813500
02/03/2023 +0.0360% 97.472700 97.507800 +0.035100
01/03/2023 +0.7873% 96.708300 97.472700 +0.764400
28/02/2023 -0.1131% 96.817700 96.708300 -0.109400
27/02/2023 -0.0061% 96.823600 96.817700 -0.005900
24/02/2023 -1.0679% 97.863100 96.823600 -1.039500
23/02/2023 +0.1239% 97.741900 97.863100 +0.121200
22/02/2023 -0.9827% 98.707100 97.741900 -0.965200
21/02/2023 -0.8829% 99.582400 98.707100 -0.875300
20/02/2023 +0.1290% 99.454000 99.582400 +0.128400
17/02/2023 -0.8539% 100.306900 99.454000 -0.852900
16/02/2023 -0.1042% 100.411500 100.306900 -0.104600
15/02/2023 -0.5647% 100.980100 100.411500 -0.568600
14/02/2023 +0.3304% 100.647000 100.980100 +0.333100
13/02/2023 +0.3957% 100.249500 100.647000 +0.397500
10/02/2023 -0.6782% 100.931700 100.249500 -0.682200
09/02/2023 +0.0220% 100.909500 100.931700 +0.022200
08/02/2023 +0.1724% 100.735700 100.909500 +0.173800
07/02/2023 +0.2805% 100.453500 100.735700 +0.282200
06/02/2023 -1.2568% 101.724000 100.453500 -1.270500
03/02/2023 -0.7066% 102.445300 101.724000 -0.721300
02/02/2023 +0.5704% 101.862600 102.445300 +0.582700
01/02/2023 +0.8882% 100.961900 101.862600 +0.900700
31/01/2023 +0.0033% 100.958600 100.961900 +0.003300
30/01/2023 -0.9970% 101.970200 100.958600 -1.011600
27/01/2023 +0.1374% 101.830200 101.970200 +0.140000
26/01/2023 +0.9042% 100.913600 101.830200 +0.916600
25/01/2023 -0.0083% 100.922000 100.913600 -0.008400
24/01/2023 +0.1661% 100.754500 100.922000 +0.167500
23/01/2023 +0.8926% 99.859200 100.754500 +0.895300
20/01/2023 +0.7744% 99.088900 99.859200 +0.770300
19/01/2023 -0.5104% 99.595900 99.088900 -0.507000
18/01/2023 -0.3607% 99.955800 99.595900 -0.359900
17/01/2023 -0.1627% 100.118600 99.955800 -0.162800
16/01/2023 +0.1989% 99.919700 100.118600 +0.198900
13/01/2023 +0.4917% 99.429600 99.919700 +0.490100
12/01/2023 +0.7269% 98.709500 99.429600 +0.720100
11/01/2023 +0.7101% 98.011000 98.709500 +0.698500
10/01/2023 +0.3785% 97.640700 98.011000 +0.370300
09/01/2023 +1.1516% 96.522700 97.640700 +1.118000
06/01/2023 +1.2606% 95.313600 96.522700 +1.209100
05/01/2023 -0.0838% 95.393500 95.313600 -0.079900
04/01/2023 +1.0799% 94.368900 95.393500 +1.024600
03/01/2023 -0.0621% 94.427500 94.368900 -0.058600
30/12/2022 -0.1651% 94.583500 94.427500 -0.156000
29/12/2022 +0.6578% 93.963400 94.583500 +0.620100
28/12/2022 -0.4852% 94.420400 93.963400 -0.457000
27/12/2022 +0.1468% 94.281900 94.420400 +0.138500
26/12/2022 -0.0760% 94.353600 94.281900 -0.071700
23/12/2022 -0.1111% 94.458500 94.353600 -0.104900
22/12/2022 -0.3423% 94.782400 94.458500 -0.323900
21/12/2022 +0.7196% 94.102800 94.782400 +0.679600
20/12/2022 -0.0541% 94.153700 94.102800 -0.050900
19/12/2022 -0.4241% 94.553900 94.153700 -0.400200
16/12/2022 -1.1409% 95.638800 94.553900 -1.084900
15/12/2022 -1.6953% 97.274000 95.638800 -1.635200
14/12/2022 -0.0543% 97.326800 97.274000 -0.052800
13/12/2022 +0.5566% 96.786600 97.326800 +0.540200
12/12/2022 -0.0626% 96.847200 96.786600 -0.060600
09/12/2022 +0.6267% 96.242200 96.847200 +0.605000
07/12/2022 -0.7309% 96.948200 96.242200 -0.706000
06/12/2022 -0.9776% 97.900600 96.948200 -0.952400
05/12/2022 -0.5366% 98.427300 97.900600 -0.526700
02/12/2022 -0.1414% 98.566600 98.427300 -0.139300
01/12/2022 +1.0072% 97.578800 98.566600 +0.987800
30/11/2022 +1.7755% 95.861600 97.578800 +1.717200
29/11/2022 +0.5206% 95.363800 95.861600 +0.497800
28/11/2022 -0.9405% 96.264900 95.363800 -0.901100
25/11/2022 -0.1893% 96.447300 96.264900 -0.182400
24/11/2022 +0.4889% 95.976900 96.447300 +0.470400
23/11/2022 +0.5685% 95.432800 95.976900 +0.544100
22/11/2022 +0.5198% 94.938000 95.432800 +0.494800
21/11/2022 -0.6590% 95.565700 94.938000 -0.627700
18/11/2022 +0.2518% 95.325400 95.565700 +0.240300
17/11/2022 -0.8342% 96.123900 95.325400 -0.798500
16/11/2022 -0.6742% 96.774200 96.123900 -0.650300
15/11/2022 +1.2679% 95.554900 96.774200 +1.219300
14/11/2022 +0.4094% 95.164500 95.554900 +0.390400
11/11/2022 +2.2558% 93.041800 95.164500 +2.122700
10/11/2022 +2.1362% 91.075300 93.041800 +1.966500
09/11/2022 -0.8993% 91.898000 91.075300 -0.822700
08/11/2022 +0.6398% 91.311900 91.898000 +0.586100
07/11/2022 +0.9148% 90.480400 91.311900 +0.831500
04/11/2022 +1.7353% 88.923800 90.480400 +1.556600
03/11/2022 -1.1020% 89.909200 88.923800 -0.985400
02/11/2022 -0.0885% 89.988800 89.909200 -0.079600
28/10/2022 +0.2751% 89.741600 89.988800 +0.247200
27/10/2022 -0.1163% 89.846000 89.741600 -0.104400
26/10/2022 +0.5822% 89.324400 89.846000 +0.521600
25/10/2022 +0.6557% 88.740600 89.324400 +0.583800
Mostrando 701 - 800 de 1815 registros
Volver al Detalle Ver Historial