Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.0699%
Máximo
2.1985%
Mínimo
-1.4729%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1815 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2019 +0.2007% 97.493100 97.689000 +0.195900
19/03/2019 +0.5976% 96.912200 97.493100 +0.580900
18/03/2019 +0.6618% 96.273000 96.912200 +0.639200
15/03/2019 +0.0668% 96.208700 96.273000 +0.064300
14/03/2019 +0.2923% 95.927900 96.208700 +0.280800
13/03/2019 +0.6815% 95.276400 95.927900 +0.651500
12/03/2019 +0.7514% 94.563200 95.276400 +0.713200
11/03/2019 -0.4078% 94.949600 94.563200 -0.386400
08/03/2019 -0.7369% 95.651900 94.949600 -0.702300
07/03/2019 -0.3650% 96.001700 95.651900 -0.349800
06/03/2019 -0.0395% 96.039600 96.001700 -0.037900
05/03/2019 +0.2029% 95.844900 96.039600 +0.194700
04/03/2019 -0.0220% 95.866000 95.844900 -0.021100
01/03/2019 -0.3883% 96.239000 95.866000 -0.373000
28/02/2019 -0.3539% 96.580200 96.239000 -0.341200
27/02/2019 -0.1083% 96.684900 96.580200 -0.104700
26/02/2019 +0.5270% 96.176700 96.684900 +0.508200
25/02/2019 +0.4249% 95.768900 96.176700 +0.407800
22/02/2019 +0.1342% 95.640500 95.768900 +0.128400
21/02/2019 +0.2927% 95.361000 95.640500 +0.279500
20/02/2019 +0.1746% 95.194600 95.361000 +0.166400
19/02/2019 +0.2867% 94.922100 95.194600 +0.272500
18/02/2019 +0.1132% 94.814700 94.922100 +0.107400
15/02/2019 +0.2488% 94.579100 94.814700 +0.235600
14/02/2019 +0.2621% 94.331500 94.579100 +0.247600
13/02/2019 +0.5673% 93.797900 94.331500 +0.533600
12/02/2019 +0.2286% 93.583700 93.797900 +0.214200
11/02/2019 -0.4062% 93.964600 93.583700 -0.380900
08/02/2019 -0.5893% 94.520000 93.964600 -0.555400
07/02/2019 -0.3613% 94.862100 94.520000 -0.342100
06/02/2019 +0.3137% 94.565000 94.862100 +0.297100
05/02/2019 +0.2918% 94.289500 94.565000 +0.275500
04/02/2019 +0.2113% 94.090500 94.289500 +0.199000
01/02/2019 +0.8909% 93.256000 94.090500 +0.834500
31/01/2019 +0.7940% 92.518500 93.256000 +0.737500
30/01/2019 +0.2736% 92.265700 92.518500 +0.252800
29/01/2019 -0.2742% 92.519000 92.265700 -0.253300
28/01/2019 +0.5327% 92.027500 92.519000 +0.491500
25/01/2019 +0.2894% 91.761600 92.027500 +0.265900
24/01/2019 +0.0294% 91.734600 91.761600 +0.027000
23/01/2019 -0.5387% 92.230100 91.734600 -0.495500
22/01/2019 +0.0657% 92.169500 92.230100 +0.060600
21/01/2019 +0.6420% 91.579700 92.169500 +0.589800
18/01/2019 +0.3394% 91.269400 91.579700 +0.310300
17/01/2019 +0.6180% 90.707100 91.269400 +0.562300
16/01/2019 +0.4637% 90.287500 90.707100 +0.419600
15/01/2019 -0.2433% 90.507400 90.287500 -0.219900
14/01/2019 -0.0430% 90.546300 90.507400 -0.038900
11/01/2019 +0.3147% 90.261800 90.546300 +0.284500
10/01/2019 +1.0835% 89.289100 90.261800 +0.972700
09/01/2019 +0.6528% 88.708100 89.289100 +0.581000
08/01/2019 +1.1119% 87.727200 88.708100 +0.980900
07/01/2019 +1.0665% 86.796600 87.727200 +0.930600
04/01/2019 -0.5110% 87.241300 86.796600 -0.444700
03/01/2019 +0.0852% 87.167000 87.241300 +0.074300
02/01/2019 +0.9863% 86.311500 87.167000 +0.855500
31/12/2018 -0.0418% 86.347600 86.311500 -0.036100
28/12/2018 -0.0047% 86.351700 86.347600 -0.004100
27/12/2018 +0.8896% 85.586900 86.351700 +0.764800
26/12/2018 -0.4946% 86.011300 85.586900 -0.424400
24/12/2018 -1.2970% 87.134100 86.011300 -1.122800
21/12/2018 -0.7989% 87.833000 87.134100 -0.698900
20/12/2018 -0.4463% 88.225900 87.833000 -0.392900
19/12/2018 -0.6397% 88.792100 88.225900 -0.566200
18/12/2018 -1.0744% 89.751200 88.792100 -0.959100
17/12/2018 -1.1402% 90.780400 89.751200 -1.029200
14/12/2018 +0.0835% 90.704600 90.780400 +0.075800
13/12/2018 +0.8628% 89.925400 90.704600 +0.779200
12/12/2018 +0.2767% 89.676900 89.925400 +0.248500
11/12/2018 -0.9264% 90.511500 89.676900 -0.834600
10/12/2018 -0.6326% 91.085900 90.511500 -0.574400
07/12/2018 -1.2891% 92.267700 91.085900 -1.181800
06/12/2018 -0.9433% 93.142200 92.267700 -0.874500
05/12/2018 -0.4579% 93.569700 93.142200 -0.427500
04/12/2018 +0.7678% 92.854000 93.569700 +0.715700
03/12/2018 +0.1261% 92.737000 92.854000 +0.117000
30/11/2018 +0.5728% 92.207300 92.737000 +0.529700
29/11/2018 +0.8632% 91.414800 92.207300 +0.792500
28/11/2018 +0.7278% 90.751900 91.414800 +0.662900
27/11/2018 +0.5798% 90.227200 90.751900 +0.524700
26/11/2018 -0.2403% 90.444300 90.227200 -0.217100
23/11/2018 -0.0827% 90.519100 90.444300 -0.074800
22/11/2018 +0.0610% 90.463900 90.519100 +0.055200
21/11/2018 -1.4729% 91.806200 90.463900 -1.342300
20/11/2018 -0.6613% 92.415300 91.806200 -0.609100
19/11/2018 +0.2355% 92.197900 92.415300 +0.217400
16/11/2018 +0.0879% 92.116900 92.197900 +0.081000
15/11/2018 +0.0856% 92.038100 92.116900 +0.078800
14/11/2018 -0.1991% 92.221500 92.038100 -0.183400
13/11/2018 -1.1264% 93.266200 92.221500 -1.044700
12/11/2018 -1.0889% 94.287300 93.266200 -1.021100
09/11/2018 -0.0699% 94.353200 94.287300 -0.065900
08/11/2018 +0.7400% 93.657600 94.353200 +0.695600
07/11/2018 +0.4082% 93.276100 93.657600 +0.381500
06/11/2018 +2.1985% 91.247800 93.276100 +2.028300
05/11/2018 +1.4392% 89.944000 91.247800 +1.303800
31/10/2018 +0.1476% 89.811300 89.944000 +0.132700
30/10/2018 -0.2557% 90.041200 89.811300 -0.229900
29/10/2018 -0.7821% 90.748200 90.041200 -0.707000
26/10/2018 -0.3800% 91.093700 90.748200 -0.345500
Mostrando 1701 - 1800 de 1815 registros
Volver al Detalle Ver Historial