Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
-0.0297%
Máximo
1.3276%
Mínimo
-2.5868%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1815 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2019 +0.3572% 94.489500 94.827600 +0.338100
12/08/2019 -0.9223% 95.365000 94.489500 -0.875500
09/08/2019 -0.0006% 95.365600 95.365000 -0.000600
08/08/2019 +1.3276% 94.107900 95.365600 +1.257700
07/08/2019 +0.1070% 94.007300 94.107900 +0.100600
06/08/2019 -0.1623% 94.160000 94.007300 -0.152700
05/08/2019 -2.5868% 96.627500 94.160000 -2.467500
02/08/2019 -1.1417% 97.737000 96.627500 -1.109500
01/08/2019 -0.9349% 98.655000 97.737000 -0.918000
31/07/2019 -0.6956% 99.343600 98.655000 -0.688600
30/07/2019 -0.4277% 99.769400 99.343600 -0.425800
29/07/2019 -0.1342% 99.903400 99.769400 -0.134000
26/07/2019 +0.1113% 99.792300 99.903400 +0.111100
25/07/2019 -0.3095% 100.101600 99.792300 -0.309300
24/07/2019 +0.2474% 99.854300 100.101600 +0.247300
23/07/2019 +0.1702% 99.684500 99.854300 +0.169800
22/07/2019 -0.1244% 99.808600 99.684500 -0.124100
19/07/2019 -0.0488% 99.857300 99.808600 -0.048700
18/07/2019 +0.0509% 99.806500 99.857300 +0.050800
17/07/2019 -0.3528% 100.159200 99.806500 -0.352700
15/07/2019 +0.1743% 99.984800 100.159200 +0.174400
12/07/2019 +0.1013% 99.883600 99.984800 +0.101200
11/07/2019 +0.1706% 99.713300 99.883600 +0.170300
10/07/2019 +0.4821% 99.233700 99.713300 +0.479600
09/07/2019 -0.2908% 99.522700 99.233700 -0.289000
08/07/2019 -0.5465% 100.068100 99.522700 -0.545400
05/07/2019 -0.4324% 100.501700 100.068100 -0.433600
04/07/2019 +0.2154% 100.285500 100.501700 +0.216200
03/07/2019 +0.3854% 99.899700 100.285500 +0.385800
02/07/2019 +0.2423% 99.657900 99.899700 +0.241800
01/07/2019 +0.7980% 98.865800 99.657900 +0.792100
28/06/2019 +0.2903% 98.579200 98.865800 +0.286600
27/06/2019 +0.2947% 98.289100 98.579200 +0.290100
26/06/2019 -0.1145% 98.401700 98.289100 -0.112600
25/06/2019 -0.4937% 98.888700 98.401700 -0.487000
24/06/2019 -0.0995% 98.987100 98.888700 -0.098400
21/06/2019 -0.0378% 99.024500 98.987100 -0.037400
20/06/2019 +1.2591% 97.785500 99.024500 +1.239000
19/06/2019 +0.6952% 97.108100 97.785500 +0.677400
18/06/2019 +1.0481% 96.095600 97.108100 +1.012500
17/06/2019 -0.2202% 96.307400 96.095600 -0.211800
14/06/2019 -0.5163% 96.805900 96.307400 -0.498500
13/06/2019 +0.0405% 96.766700 96.805900 +0.039200
12/06/2019 -0.3421% 97.098300 96.766700 -0.331600
11/06/2019 +0.7218% 96.400000 97.098300 +0.698300
10/06/2019 +0.5645% 95.857400 96.400000 +0.542600
07/06/2019 +0.8491% 95.046900 95.857400 +0.810500
06/06/2019 +0.3981% 94.669300 95.046900 +0.377600
05/06/2019 +0.5021% 94.195200 94.669300 +0.474100
04/06/2019 +0.4888% 93.735900 94.195200 +0.459300
03/06/2019 +0.2203% 93.529600 93.735900 +0.206300
31/05/2019 -0.3423% 93.850300 93.529600 -0.320700
30/05/2019 +0.0803% 93.775000 93.850300 +0.075300
29/05/2019 -0.5856% 94.325800 93.775000 -0.550800
28/05/2019 -0.0347% 94.358500 94.325800 -0.032700
27/05/2019 +0.0421% 94.318800 94.358500 +0.039700
24/05/2019 +0.1295% 94.196700 94.318800 +0.122100
23/05/2019 -0.9535% 95.099200 94.196700 -0.902500
22/05/2019 +0.5829% 94.546500 95.099200 +0.552700
20/05/2019 -0.6380% 95.151600 94.546500 -0.605100
17/05/2019 -0.5907% 95.715300 95.151600 -0.563700
16/05/2019 +0.4978% 95.240000 95.715300 +0.475300
15/05/2019 +0.3472% 94.909900 95.240000 +0.330100
14/05/2019 +0.2066% 94.714000 94.909900 +0.195900
13/05/2019 -1.8149% 96.448700 94.714000 -1.734700
10/05/2019 +0.2181% 96.238600 96.448700 +0.210100
09/05/2019 -0.7787% 96.990900 96.238600 -0.752300
08/05/2019 -0.4636% 97.441600 96.990900 -0.450700
07/05/2019 -1.0672% 98.487100 97.441600 -1.045500
06/05/2019 -0.9360% 99.413300 98.487100 -0.926200
03/05/2019 +0.4758% 98.941400 99.413300 +0.471900
02/05/2019 -0.4334% 99.371100 98.941400 -0.429700
30/04/2019 +0.0616% 99.309900 99.371100 +0.061200
29/04/2019 +0.3573% 98.955700 99.309900 +0.354200
26/04/2019 +0.1869% 98.770900 98.955700 +0.184800
25/04/2019 -0.2381% 99.006400 98.770900 -0.235500
24/04/2019 -0.2246% 99.229000 99.006400 -0.222600
23/04/2019 +0.3256% 98.906400 99.229000 +0.322600
22/04/2019 -0.3290% 99.232300 98.906400 -0.325900
18/04/2019 +0.0343% 99.198300 99.232300 +0.034000
17/04/2019 +0.2098% 98.990400 99.198300 +0.207900
16/04/2019 -0.0074% 98.997700 98.990400 -0.007300
15/04/2019 +0.0883% 98.910300 98.997700 +0.087400
12/04/2019 -0.2552% 99.163000 98.910300 -0.252700
11/04/2019 +0.0606% 99.102900 99.163000 +0.060100
10/04/2019 +0.0388% 99.064500 99.102900 +0.038400
09/04/2019 +0.0093% 99.055300 99.064500 +0.009200
08/04/2019 +0.2122% 98.845300 99.055300 +0.210000
05/04/2019 +0.2664% 98.582300 98.845300 +0.263000
04/04/2019 +0.4242% 98.165000 98.582300 +0.417300
03/04/2019 +0.3193% 97.852100 98.165000 +0.312900
02/04/2019 +0.8883% 96.986700 97.852100 +0.865400
01/04/2019 +0.6962% 96.313800 96.986700 +0.672900
29/03/2019 +0.2348% 96.087900 96.313800 +0.225900
28/03/2019 -0.1791% 96.260100 96.087900 -0.172200
27/03/2019 +0.1985% 96.069200 96.260100 +0.190900
26/03/2019 -0.4363% 96.489300 96.069200 -0.420100
25/03/2019 -0.9633% 97.423300 96.489300 -0.934000
22/03/2019 -0.2289% 97.646600 97.423300 -0.223300
21/03/2019 -0.0434% 97.689000 97.646600 -0.042400
Mostrando 1601 - 1700 de 1815 registros
Volver al Detalle Ver Historial