Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.1107%
Máximo
1.2426%
Mínimo
-1.3989%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1815 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2020 +0.3399% 105.566600 105.926000 +0.359400
09/01/2020 +0.7697% 104.757200 105.566600 +0.809400
08/01/2020 +0.1659% 104.583500 104.757200 +0.173700
07/01/2020 +0.1228% 104.455100 104.583500 +0.128400
06/01/2020 -0.4048% 104.878800 104.455100 -0.423700
03/01/2020 -0.3390% 105.234900 104.878800 -0.356100
02/01/2020 +0.7202% 104.479700 105.234900 +0.755200
31/12/2019 -0.0100% 104.490200 104.479700 -0.010500
30/12/2019 -0.1511% 104.648200 104.490200 -0.158000
27/12/2019 +0.3808% 104.250500 104.648200 +0.397700
26/12/2019 +0.2436% 103.996900 104.250500 +0.253600
24/12/2019 -0.0194% 104.017100 103.996900 -0.020200
23/12/2019 +0.1533% 103.857800 104.017100 +0.159300
20/12/2019 +0.2641% 103.583900 103.857800 +0.273900
19/12/2019 -0.0224% 103.607100 103.583900 -0.023200
18/12/2019 +0.1226% 103.480200 103.607100 +0.126900
17/12/2019 +0.3087% 103.161300 103.480200 +0.318900
16/12/2019 +0.5818% 102.562900 103.161300 +0.598400
13/12/2019 +0.6391% 101.909500 102.562900 +0.653400
12/12/2019 +0.9211% 100.975100 101.909500 +0.934400
11/12/2019 +0.4238% 100.548100 100.975100 +0.427000
10/12/2019 -0.1601% 100.709200 100.548100 -0.161100
09/12/2019 -0.0311% 100.740500 100.709200 -0.031300
06/12/2019 +0.6695% 100.068300 100.740500 +0.672200
05/12/2019 +0.3206% 99.748000 100.068300 +0.320300
04/12/2019 +0.4867% 99.263700 99.748000 +0.484300
03/12/2019 -0.7033% 99.964300 99.263700 -0.700600
02/12/2019 -0.4791% 100.444400 99.964300 -0.480100
29/11/2019 -0.5978% 101.046700 100.444400 -0.602300
28/11/2019 +0.1158% 100.929800 101.046700 +0.116900
27/11/2019 +0.3445% 100.582700 100.929800 +0.347100
26/11/2019 +0.1153% 100.466800 100.582700 +0.115900
25/11/2019 +0.5405% 99.925200 100.466800 +0.541600
22/11/2019 +0.0410% 99.884200 99.925200 +0.041000
21/11/2019 -0.2997% 100.184000 99.884200 -0.299800
20/11/2019 -0.3064% 100.491400 100.184000 -0.307400
19/11/2019 +0.2371% 100.253400 100.491400 +0.238000
18/11/2019 +0.1862% 100.066900 100.253400 +0.186500
15/11/2019 +0.5828% 99.485400 100.066900 +0.581500
14/11/2019 -0.0005% 99.485900 99.485400 -0.000500
13/11/2019 -0.3651% 99.849800 99.485900 -0.363900
12/11/2019 -0.0520% 99.901700 99.849800 -0.051900
11/11/2019 -0.4261% 100.328300 99.901700 -0.426600
08/11/2019 -0.4032% 100.733600 100.328300 -0.405300
07/11/2019 +0.4298% 100.301600 100.733600 +0.432000
06/11/2019 -0.0780% 100.379900 100.301600 -0.078300
05/11/2019 +0.1110% 100.268500 100.379900 +0.111400
04/11/2019 +1.2426% 99.030300 100.268500 +1.238200
30/10/2019 +0.1765% 98.855700 99.030300 +0.174600
29/10/2019 -0.0162% 98.871700 98.855700 -0.016000
28/10/2019 +0.5358% 98.343400 98.871700 +0.528300
25/10/2019 +0.3384% 98.011200 98.343400 +0.332200
24/10/2019 +0.2389% 97.777300 98.011200 +0.233900
23/10/2019 -0.2275% 98.000000 97.777300 -0.222700
22/10/2019 +0.1523% 97.850900 98.000000 +0.149100
21/10/2019 +0.1380% 97.716000 97.850900 +0.134900
18/10/2019 -0.2314% 97.942400 97.716000 -0.226400
17/10/2019 +0.3696% 97.581100 97.942400 +0.361300
16/10/2019 +0.2676% 97.320300 97.581100 +0.260800
15/10/2019 +0.4376% 96.895400 97.320300 +0.424900
14/10/2019 +0.0884% 96.809800 96.895400 +0.085600
11/10/2019 +1.2145% 95.641200 96.809800 +1.168600
10/10/2019 +0.6707% 95.001900 95.641200 +0.639300
09/10/2019 +0.2027% 94.809500 95.001900 +0.192400
08/10/2019 -0.7529% 95.526000 94.809500 -0.716500
07/10/2019 +0.0084% 95.518000 95.526000 +0.008000
04/10/2019 +0.9008% 94.661400 95.518000 +0.856600
03/10/2019 +0.0046% 94.657000 94.661400 +0.004400
02/10/2019 -1.3989% 95.990500 94.657000 -1.333500
01/10/2019 -0.3751% 96.351200 95.990500 -0.360700
30/09/2019 -0.2030% 96.547000 96.351200 -0.195800
27/09/2019 -0.2782% 96.816000 96.547000 -0.269000
26/09/2019 +0.2098% 96.613100 96.816000 +0.202900
25/09/2019 -0.5067% 97.103900 96.613100 -0.490800
24/09/2019 -0.2780% 97.374200 97.103900 -0.270300
23/09/2019 -0.2149% 97.583700 97.374200 -0.209500
17/09/2019 -0.1024% 97.683700 97.583700 -0.100000
16/09/2019 -0.5092% 98.182400 97.683700 -0.498700
13/09/2019 +0.2907% 97.897400 98.182400 +0.285000
12/09/2019 +0.6522% 97.261000 97.897400 +0.636400
11/09/2019 +0.3104% 96.959600 97.261000 +0.301400
10/09/2019 -0.4971% 97.442800 96.959600 -0.483200
09/09/2019 +0.0110% 97.432100 97.442800 +0.010700
06/09/2019 +0.5171% 96.929600 97.432100 +0.502500
05/09/2019 +1.0745% 95.893700 96.929600 +1.035900
04/09/2019 +0.8875% 95.046400 95.893700 +0.847300
03/09/2019 -0.4524% 95.477400 95.046400 -0.431000
02/09/2019 +0.0395% 95.439700 95.477400 +0.037700
30/08/2019 +0.5670% 94.900100 95.439700 +0.539600
29/08/2019 +0.8033% 94.140800 94.900100 +0.759300
28/08/2019 +0.1256% 94.022600 94.140800 +0.118200
27/08/2019 +0.0352% 93.989500 94.022600 +0.033100
26/08/2019 -0.2217% 94.198100 93.989500 -0.208600
23/08/2019 -1.1504% 95.288000 94.198100 -1.089900
22/08/2019 -0.1427% 95.424100 95.288000 -0.136100
21/08/2019 +0.4632% 94.983100 95.424100 +0.441000
20/08/2019 +0.0915% 94.896200 94.983100 +0.086900
19/08/2019 +0.9273% 94.020300 94.896200 +0.875900
16/08/2019 +0.5139% 93.538400 94.020300 +0.481900
14/08/2019 -1.3688% 94.827600 93.538400 -1.289200
Mostrando 1501 - 1600 de 1815 registros
Volver al Detalle Ver Historial