Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
0.0663%
Máximo
1.1029%
Mínimo
-1.8464%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1815 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/01/2026 | -1.6978% | 139.004400 | 136.664300 | -2.340100 |
| 19/01/2026 | -0.0369% | 139.055700 | 139.004400 | -0.051300 |
| 16/01/2026 | -0.0458% | 139.119400 | 139.055700 | -0.063700 |
| 15/01/2026 | +0.2598% | 138.758500 | 139.119400 | +0.360900 |
| 14/01/2026 | -0.2272% | 139.074100 | 138.758500 | -0.315600 |
| 13/01/2026 | -0.2840% | 139.469600 | 139.074100 | -0.395500 |
| 12/01/2026 | +0.3427% | 138.992400 | 139.469600 | +0.477200 |
| 09/01/2026 | +0.6045% | 138.154700 | 138.992400 | +0.837700 |
| 08/01/2026 | -0.1044% | 138.299000 | 138.154700 | -0.144300 |
| 07/01/2026 | -0.3330% | 138.760300 | 138.299000 | -0.461300 |
| 06/01/2026 | +0.6074% | 137.920000 | 138.760300 | +0.840300 |
| 05/01/2026 | +0.8026% | 136.817500 | 137.920000 | +1.102500 |
| 02/01/2026 | -0.0625% | 136.903100 | 136.817500 | -0.085600 |
| 31/12/2025 | -0.0462% | 136.966300 | 136.903100 | -0.063200 |
| 29/12/2025 | -0.3474% | 137.443000 | 136.966300 | -0.476700 |
| 26/12/2025 | +0.0512% | 137.372600 | 137.443000 | +0.070400 |
| 24/12/2025 | +0.2707% | 137.001300 | 137.372600 | +0.371300 |
| 23/12/2025 | +0.4553% | 136.379000 | 137.001300 | +0.622300 |
| 22/12/2025 | +0.6032% | 135.558900 | 136.379000 | +0.820100 |
| 19/12/2025 | +0.7456% | 134.551900 | 135.558900 | +1.007000 |
| 18/12/2025 | +0.7206% | 133.585800 | 134.551900 | +0.966100 |
| 17/12/2025 | -0.9336% | 134.838800 | 133.585800 | -1.253000 |
| 16/12/2025 | -0.5912% | 135.638300 | 134.838800 | -0.799500 |
| 15/12/2025 | -0.8503% | 136.796500 | 135.638300 | -1.158200 |
| 11/12/2025 | +0.2165% | 136.500600 | 136.796500 | +0.295900 |
| 10/12/2025 | +0.6033% | 135.679600 | 136.500600 | +0.821000 |
| 09/12/2025 | -0.3523% | 136.158400 | 135.679600 | -0.478800 |
| 05/12/2025 | +0.2078% | 135.875800 | 136.158400 | +0.282600 |
| 04/12/2025 | +0.1225% | 135.709500 | 135.875800 | +0.166300 |
| 03/12/2025 | +0.2322% | 135.394700 | 135.709500 | +0.314800 |
| 02/12/2025 | +0.1870% | 135.141800 | 135.394700 | +0.252900 |
| 01/12/2025 | -0.2885% | 135.532300 | 135.141800 | -0.390500 |
| 28/11/2025 | +0.3075% | 135.116200 | 135.532300 | +0.416100 |
| 27/11/2025 | +0.1149% | 134.961000 | 135.116200 | +0.155200 |
| 26/11/2025 | +0.8504% | 133.818200 | 134.961000 | +1.142800 |
| 25/11/2025 | +0.8458% | 132.691200 | 133.818200 | +1.127000 |
| 24/11/2025 | +0.9199% | 131.476200 | 132.691200 | +1.215000 |
| 21/11/2025 | +0.0238% | 131.444900 | 131.476200 | +0.031300 |
| 20/11/2025 | -0.8712% | 132.595000 | 131.444900 | -1.150100 |
| 19/11/2025 | -0.0893% | 132.713500 | 132.595000 | -0.118500 |
| 18/11/2025 | -0.8613% | 133.861500 | 132.713500 | -1.148000 |
| 17/11/2025 | -0.9028% | 135.075500 | 133.861500 | -1.214000 |
| 14/11/2025 | -0.3834% | 135.594400 | 135.075500 | -0.518900 |
| 13/11/2025 | -0.9532% | 136.893000 | 135.594400 | -1.298600 |
| 12/11/2025 | +0.1504% | 136.687300 | 136.893000 | +0.205700 |
| 11/11/2025 | +0.4124% | 136.124800 | 136.687300 | +0.562500 |
| 10/11/2025 | +1.1029% | 134.631700 | 136.124800 | +1.493100 |
| 07/11/2025 | -0.1599% | 134.847200 | 134.631700 | -0.215500 |
| 06/11/2025 | -0.4262% | 135.423100 | 134.847200 | -0.575900 |
| 05/11/2025 | +0.0152% | 135.402500 | 135.423100 | +0.020600 |
| 04/11/2025 | -0.9653% | 136.715900 | 135.402500 | -1.313400 |
| 03/11/2025 | +0.0957% | 136.585100 | 136.715900 | +0.130800 |
| 30/10/2025 | -0.6657% | 137.497400 | 136.585100 | -0.912300 |
| 29/10/2025 | +0.1368% | 137.309400 | 137.497400 | +0.188000 |
| 28/10/2025 | +0.3035% | 136.893300 | 137.309400 | +0.416100 |
| 27/10/2025 | +0.9039% | 135.661500 | 136.893300 | +1.231800 |
| 24/10/2025 | +0.6420% | 134.793300 | 135.661500 | +0.868200 |
| 23/10/2025 | +0.3083% | 134.378400 | 134.793300 | +0.414900 |
| 22/10/2025 | -0.2523% | 134.717800 | 134.378400 | -0.339400 |
| 21/10/2025 | +0.0775% | 134.613500 | 134.717800 | +0.104300 |
| 20/10/2025 | +0.7364% | 133.625900 | 134.613500 | +0.987600 |
| 17/10/2025 | -0.0334% | 133.670600 | 133.625900 | -0.044700 |
| 16/10/2025 | +0.2138% | 133.385100 | 133.670600 | +0.285500 |
| 15/10/2025 | +0.6228% | 132.556900 | 133.385100 | +0.828200 |
| 14/10/2025 | -0.1505% | 132.756500 | 132.556900 | -0.199600 |
| 13/10/2025 | +0.3435% | 132.301300 | 132.756500 | +0.455200 |
| 10/10/2025 | -1.8464% | 134.766800 | 132.301300 | -2.465500 |
| 09/10/2025 | -0.1556% | 134.976700 | 134.766800 | -0.209900 |
| 08/10/2025 | +0.1867% | 134.724900 | 134.976700 | +0.251800 |
| 07/10/2025 | -0.3096% | 135.142700 | 134.724900 | -0.417800 |
| 06/10/2025 | +0.1937% | 134.881200 | 135.142700 | +0.261500 |
| 03/10/2025 | +0.2715% | 134.515500 | 134.881200 | +0.365700 |
| 02/10/2025 | +0.3211% | 134.084200 | 134.515500 | +0.431300 |
| 01/10/2025 | +0.4659% | 133.460900 | 134.084200 | +0.623300 |
| 30/09/2025 | +0.4239% | 132.896300 | 133.460900 | +0.564600 |
| 29/09/2025 | +0.3916% | 132.376900 | 132.896300 | +0.519400 |
| 26/09/2025 | -0.0840% | 132.488200 | 132.376900 | -0.111300 |
| 25/09/2025 | -0.4352% | 133.066000 | 132.488200 | -0.577800 |
| 24/09/2025 | -0.4113% | 133.614400 | 133.066000 | -0.548400 |
| 23/09/2025 | -0.0576% | 133.691400 | 133.614400 | -0.077000 |
| 22/09/2025 | +0.4793% | 133.052100 | 133.691400 | +0.639300 |
| 17/09/2025 | +0.0478% | 132.988500 | 133.052100 | +0.063600 |
| 16/09/2025 | +0.2485% | 132.658400 | 132.988500 | +0.330100 |
| 15/09/2025 | +0.3814% | 132.153400 | 132.658400 | +0.505000 |
| 12/09/2025 | +0.2717% | 131.794800 | 132.153400 | +0.358600 |
| 11/09/2025 | +0.6715% | 130.912700 | 131.794800 | +0.882100 |
| 10/09/2025 | +0.4407% | 130.337100 | 130.912700 | +0.575600 |
| 09/09/2025 | +0.3817% | 129.840500 | 130.337100 | +0.496600 |
| 08/09/2025 | +0.4507% | 129.256600 | 129.840500 | +0.583900 |
| 05/09/2025 | +0.4220% | 128.712300 | 129.256600 | +0.544300 |
| 04/09/2025 | +0.3364% | 128.280000 | 128.712300 | +0.432300 |
| 03/09/2025 | +0.1005% | 128.151100 | 128.280000 | +0.128900 |
| 02/09/2025 | -0.3834% | 128.643400 | 128.151100 | -0.492300 |
| 01/09/2025 | -0.0218% | 128.671500 | 128.643400 | -0.028100 |
| 29/08/2025 | -0.2872% | 129.041600 | 128.671500 | -0.370100 |
| 28/08/2025 | +0.0869% | 128.929500 | 129.041600 | +0.112100 |
| 27/08/2025 | -0.1258% | 129.091800 | 128.929500 | -0.162300 |
| 26/08/2025 | +0.0845% | 128.982700 | 129.091800 | +0.109100 |
| 25/08/2025 | +1.0728% | 127.606400 | 128.982700 | +1.376300 |
| 21/08/2025 | -0.2250% | 127.893900 | 127.606400 | -0.287500 |
Mostrando 1 -
100
de 1815 registros