Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
-0.0171%
Máximo
1.2871%
Mínimo
-1.5731%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1815 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3892% | 114.748000 | 115.195500 | +0.447500 |
| 21/03/2025 | -0.3369% | 115.135200 | 114.748000 | -0.387200 |
| 20/03/2025 | -0.2609% | 115.436000 | 115.135200 | -0.300800 |
| 19/03/2025 | +0.3024% | 115.087400 | 115.436000 | +0.348600 |
| 18/03/2025 | +0.0689% | 115.008100 | 115.087400 | +0.079300 |
| 17/03/2025 | +1.2871% | 113.537300 | 115.008100 | +1.470800 |
| 14/03/2025 | +0.9032% | 112.516500 | 113.537300 | +1.020800 |
| 13/03/2025 | -0.3396% | 112.899200 | 112.516500 | -0.382700 |
| 12/03/2025 | +0.2180% | 112.653300 | 112.899200 | +0.245900 |
| 11/03/2025 | -0.8473% | 113.611900 | 112.653300 | -0.958600 |
| 10/03/2025 | -1.5544% | 115.391700 | 113.611900 | -1.779800 |
| 07/03/2025 | +0.0815% | 115.297700 | 115.391700 | +0.094000 |
| 06/03/2025 | +0.1133% | 115.167100 | 115.297700 | +0.130600 |
| 05/03/2025 | +0.9094% | 114.124500 | 115.167100 | +1.042600 |
| 04/03/2025 | -0.4640% | 114.655300 | 114.124500 | -0.530800 |
| 03/03/2025 | -0.6151% | 115.362700 | 114.655300 | -0.707400 |
| 28/02/2025 | -0.5133% | 115.956400 | 115.362700 | -0.593700 |
| 27/02/2025 | -0.8641% | 116.962700 | 115.956400 | -1.006300 |
| 26/02/2025 | +0.0828% | 116.865900 | 116.962700 | +0.096800 |
| 25/02/2025 | -0.4040% | 117.339000 | 116.865900 | -0.473100 |
| 24/02/2025 | -0.8502% | 118.340900 | 117.339000 | -1.001900 |
| 21/02/2025 | -0.6639% | 119.129200 | 118.340900 | -0.788300 |
| 20/02/2025 | -0.0300% | 119.164900 | 119.129200 | -0.035700 |
| 19/02/2025 | +0.0936% | 119.053400 | 119.164900 | +0.111500 |
| 18/02/2025 | +0.2755% | 118.725800 | 119.053400 | +0.327600 |
| 17/02/2025 | +0.1768% | 118.516100 | 118.725800 | +0.209700 |
| 14/02/2025 | +0.6499% | 117.748400 | 118.516100 | +0.767700 |
| 13/02/2025 | +0.4264% | 117.247400 | 117.748400 | +0.501000 |
| 12/02/2025 | -0.0691% | 117.328400 | 117.247400 | -0.081000 |
| 11/02/2025 | +0.0678% | 117.248900 | 117.328400 | +0.079500 |
| 10/02/2025 | +0.1875% | 117.029300 | 117.248900 | +0.219600 |
| 07/02/2025 | -0.1041% | 117.151200 | 117.029300 | -0.121900 |
| 06/02/2025 | +0.3711% | 116.717300 | 117.151200 | +0.433900 |
| 05/02/2025 | +0.3485% | 116.311200 | 116.717300 | +0.406100 |
| 04/02/2025 | +0.4885% | 115.744400 | 116.311200 | +0.566800 |
| 03/02/2025 | -0.6345% | 116.481100 | 115.744400 | -0.736700 |
| 31/01/2025 | -0.1616% | 116.669500 | 116.481100 | -0.188400 |
| 30/01/2025 | +0.5005% | 116.087000 | 116.669500 | +0.582500 |
| 29/01/2025 | +0.0810% | 115.993000 | 116.087000 | +0.094000 |
| 28/01/2025 | -0.0756% | 116.080700 | 115.993000 | -0.087700 |
| 27/01/2025 | -0.9046% | 117.135500 | 116.080700 | -1.054800 |
| 24/01/2025 | +0.2247% | 116.872600 | 117.135500 | +0.262900 |
| 23/01/2025 | +0.4659% | 116.329300 | 116.872600 | +0.543300 |
| 22/01/2025 | +0.5919% | 115.642800 | 116.329300 | +0.686500 |
| 21/01/2025 | +0.5726% | 114.982500 | 115.642800 | +0.660300 |
| 20/01/2025 | +0.3785% | 114.548100 | 114.982500 | +0.434400 |
| 17/01/2025 | +0.5343% | 113.937700 | 114.548100 | +0.610400 |
| 16/01/2025 | +0.4645% | 113.409700 | 113.937700 | +0.528000 |
| 15/01/2025 | +1.0457% | 112.229900 | 113.409700 | +1.179800 |
| 14/01/2025 | +0.3129% | 111.879300 | 112.229900 | +0.350600 |
| 13/01/2025 | -0.7812% | 112.756700 | 111.879300 | -0.877400 |
| 10/01/2025 | -1.0074% | 113.898400 | 112.756700 | -1.141700 |
| 09/01/2025 | -0.0506% | 113.956100 | 113.898400 | -0.057700 |
| 08/01/2025 | -0.4319% | 114.449300 | 113.956100 | -0.493200 |
| 07/01/2025 | -0.2362% | 114.719900 | 114.449300 | -0.270600 |
| 06/01/2025 | +0.7016% | 113.917800 | 114.719900 | +0.802100 |
| 03/01/2025 | +0.4402% | 113.417400 | 113.917800 | +0.500400 |
| 02/01/2025 | -0.7312% | 114.249700 | 113.417400 | -0.832300 |
| 31/12/2024 | -0.0102% | 114.261400 | 114.249700 | -0.011700 |
| 30/12/2024 | -0.5766% | 114.922100 | 114.261400 | -0.660700 |
| 27/12/2024 | -0.3973% | 115.379600 | 114.922100 | -0.457500 |
| 26/12/2024 | +0.0366% | 115.337400 | 115.379600 | +0.042200 |
| 24/12/2024 | +0.5030% | 114.758700 | 115.337400 | +0.578700 |
| 23/12/2024 | +0.4969% | 114.189900 | 114.758700 | +0.568800 |
| 20/12/2024 | +0.0386% | 114.145800 | 114.189900 | +0.044100 |
| 19/12/2024 | -0.7410% | 114.994800 | 114.145800 | -0.849000 |
| 18/12/2024 | -1.5731% | 116.818100 | 114.994800 | -1.823300 |
| 17/12/2024 | -0.3458% | 117.222700 | 116.818100 | -0.404600 |
| 16/12/2024 | -0.2986% | 117.573200 | 117.222700 | -0.350500 |
| 13/12/2024 | -0.1841% | 117.789900 | 117.573200 | -0.216700 |
| 12/12/2024 | -0.1033% | 117.911600 | 117.789900 | -0.121700 |
| 11/12/2024 | +0.2049% | 117.670300 | 117.911600 | +0.241300 |
| 10/12/2024 | -0.6181% | 118.399900 | 117.670300 | -0.729600 |
| 09/12/2024 | +0.3312% | 118.008400 | 118.399900 | +0.391500 |
| 06/12/2024 | -0.0464% | 118.063200 | 118.008400 | -0.054800 |
| 05/12/2024 | +0.2739% | 117.740300 | 118.063200 | +0.322900 |
| 04/12/2024 | +0.4455% | 117.216900 | 117.740300 | +0.523400 |
| 03/12/2024 | +0.3561% | 116.800200 | 117.216900 | +0.416700 |
| 02/12/2024 | +0.3746% | 116.363500 | 116.800200 | +0.436700 |
| 29/11/2024 | +0.1678% | 116.168400 | 116.363500 | +0.195100 |
| 28/11/2024 | -0.1452% | 116.337200 | 116.168400 | -0.168800 |
| 27/11/2024 | -0.0823% | 116.433000 | 116.337200 | -0.095800 |
| 26/11/2024 | +0.1098% | 116.305200 | 116.433000 | +0.127800 |
| 25/11/2024 | +0.2706% | 115.990900 | 116.305200 | +0.314300 |
| 22/11/2024 | +0.2936% | 115.650800 | 115.990900 | +0.340100 |
| 21/11/2024 | +0.0061% | 115.643800 | 115.650800 | +0.007000 |
| 20/11/2024 | +0.1092% | 115.517600 | 115.643800 | +0.126200 |
| 19/11/2024 | +0.1881% | 115.300500 | 115.517600 | +0.217100 |
| 18/11/2024 | -0.1085% | 115.425700 | 115.300500 | -0.125200 |
| 15/11/2024 | -0.5448% | 116.056200 | 115.425700 | -0.630500 |
| 14/11/2024 | -0.4246% | 116.550000 | 116.056200 | -0.493800 |
| 13/11/2024 | -0.5638% | 117.209000 | 116.550000 | -0.659000 |
| 12/11/2024 | -0.7898% | 118.138400 | 117.209000 | -0.929400 |
| 11/11/2024 | -0.2348% | 118.416100 | 118.138400 | -0.277700 |
| 08/11/2024 | -0.3042% | 118.776900 | 118.416100 | -0.360800 |
| 07/11/2024 | +1.2418% | 117.311100 | 118.776900 | +1.465800 |
| 06/11/2024 | +0.7043% | 116.487800 | 117.311100 | +0.823300 |
| 05/11/2024 | +0.8378% | 115.515900 | 116.487800 | +0.971900 |
| 04/11/2024 | -1.0341% | 116.716600 | 115.515900 | -1.200700 |
| 30/10/2024 | -0.3941% | 117.177500 | 116.716600 | -0.460900 |
Mostrando 201 -
300
de 1815 registros