Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.0123%
Máximo
1.9789%
Mínimo
-1.3779%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1815 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1206% 103.216200 103.340800 +0.124600
09/01/2024 -0.1033% 103.322900 103.216200 -0.106700
08/01/2024 +0.3607% 102.950900 103.322900 +0.372000
05/01/2024 -0.1364% 103.091400 102.950900 -0.140500
04/01/2024 -0.2873% 103.388000 103.091400 -0.296600
03/01/2024 -0.8373% 104.257300 103.388000 -0.869300
02/01/2024 -0.8400% 105.136700 104.257300 -0.879400
29/12/2023 +0.1352% 104.994700 105.136700 +0.142000
28/12/2023 +0.5388% 104.430500 104.994700 +0.564200
27/12/2023 +0.3062% 104.111200 104.430500 +0.319300
26/12/2023 +0.2587% 103.842200 104.111200 +0.269000
22/12/2023 +0.3522% 103.477100 103.842200 +0.365100
21/12/2023 +0.2626% 103.205700 103.477100 +0.271400
20/12/2023 -0.6052% 103.832200 103.205700 -0.626500
19/12/2023 +0.4493% 103.366700 103.832200 +0.465500
18/12/2023 +0.0170% 103.349100 103.366700 +0.017600
15/12/2023 +0.0829% 103.263500 103.349100 +0.085600
14/12/2023 +1.0798% 102.154500 103.263500 +1.109000
13/12/2023 +0.6751% 101.467200 102.154500 +0.687300
12/12/2023 +0.2562% 101.207600 101.467200 +0.259600
11/12/2023 +0.6124% 100.589700 101.207600 +0.617900
07/12/2023 +0.0830% 100.506200 100.589700 +0.083500
06/12/2023 -0.0853% 100.592000 100.506200 -0.085800
05/12/2023 -0.5672% 101.164200 100.592000 -0.572200
04/12/2023 -0.2285% 101.395600 101.164200 -0.231400
01/12/2023 +0.2781% 101.114000 101.395600 +0.281600
30/11/2023 +0.0473% 101.066200 101.114000 +0.047800
29/11/2023 -0.0746% 101.141600 101.066200 -0.075400
28/11/2023 +0.1468% 100.993200 101.141600 +0.148400
27/11/2023 -0.1080% 101.102300 100.993200 -0.109100
24/11/2023 -0.1021% 101.205600 101.102300 -0.103300
23/11/2023 +0.1467% 101.057200 101.205600 +0.148400
22/11/2023 -0.0972% 101.155500 101.057200 -0.098300
21/11/2023 +0.2003% 100.953100 101.155500 +0.202400
20/11/2023 +0.5934% 100.355800 100.953100 +0.597300
17/11/2023 +0.1228% 100.232600 100.355800 +0.123200
16/11/2023 -0.0107% 100.243300 100.232600 -0.010700
15/11/2023 +1.1373% 99.109700 100.243300 +1.133600
14/11/2023 +1.1420% 97.984300 99.109700 +1.125400
13/11/2023 +0.3546% 97.637500 97.984300 +0.346800
10/11/2023 +0.1675% 97.474100 97.637500 +0.163400
09/11/2023 -0.2223% 97.691000 97.474100 -0.216900
08/11/2023 -0.0673% 97.756800 97.691000 -0.065800
07/11/2023 -0.1052% 97.859700 97.756800 -0.102900
06/11/2023 +1.0009% 96.885100 97.859700 +0.974600
03/11/2023 +1.7371% 95.216600 96.885100 +1.668500
02/11/2023 +1.9789% 93.350900 95.216600 +1.865700
31/10/2023 +0.1158% 93.242900 93.350900 +0.108000
30/10/2023 +0.0647% 93.182600 93.242900 +0.060300
26/10/2023 -1.0428% 94.159400 93.182600 -0.976800
25/10/2023 -0.3599% 94.498900 94.159400 -0.339500
24/10/2023 +0.3577% 94.161500 94.498900 +0.337400
23/10/2023 -0.6851% 94.808800 94.161500 -0.647300
20/10/2023 -0.9531% 95.716700 94.808800 -0.907900
19/10/2023 -1.0445% 96.721700 95.716700 -1.005000
18/10/2023 -0.6714% 97.373300 96.721700 -0.651600
17/10/2023 +0.2818% 97.099300 97.373300 +0.274000
16/10/2023 -0.1978% 97.291600 97.099300 -0.192300
13/10/2023 -0.6535% 97.929500 97.291600 -0.637900
12/10/2023 -0.0171% 97.946200 97.929500 -0.016700
11/10/2023 +0.7443% 97.219900 97.946200 +0.726300
10/10/2023 +1.1555% 96.103000 97.219900 +1.116900
06/10/2023 +0.5888% 95.538800 96.103000 +0.564200
05/10/2023 +0.3356% 95.218700 95.538800 +0.320100
04/10/2023 -0.5480% 95.741900 95.218700 -0.523200
03/10/2023 -0.9016% 96.609000 95.741900 -0.867100
02/10/2023 -0.3299% 96.928200 96.609000 -0.319200
29/09/2023 +0.4191% 96.522800 96.928200 +0.405400
28/09/2023 +0.1383% 96.389400 96.522800 +0.133400
27/09/2023 -0.4287% 96.803500 96.389400 -0.414100
26/09/2023 -0.7563% 97.538400 96.803500 -0.734900
25/09/2023 -0.3086% 97.839900 97.538400 -0.301500
22/09/2023 -0.2863% 98.120400 97.839900 -0.280500
21/09/2023 -1.3779% 99.481800 98.120400 -1.361400
20/09/2023 -1.1184% 100.600600 99.481800 -1.118800
15/09/2023 +0.0077% 100.592900 100.600600 +0.007700
14/09/2023 +0.4338% 100.157500 100.592900 +0.435400
13/09/2023 -0.2281% 100.386200 100.157500 -0.228700
12/09/2023 -0.0101% 100.396300 100.386200 -0.010100
11/09/2023 +0.4669% 99.928600 100.396300 +0.467700
08/09/2023 -0.1114% 100.040000 99.928600 -0.111400
07/09/2023 -0.6534% 100.695800 100.040000 -0.655800
06/09/2023 -0.6195% 101.321500 100.695800 -0.625700
05/09/2023 -0.4187% 101.746600 101.321500 -0.425100
04/09/2023 +0.2147% 101.528400 101.746600 +0.218200
01/09/2023 +0.2202% 101.305100 101.528400 +0.223300
31/08/2023 -0.1869% 101.494600 101.305100 -0.189500
30/08/2023 +0.6554% 100.831600 101.494600 +0.663000
29/08/2023 +1.0328% 99.795600 100.831600 +1.036000
28/08/2023 +0.5363% 99.261800 99.795600 +0.533800
25/08/2023 -0.4005% 99.660100 99.261800 -0.398300
24/08/2023 +0.1694% 99.491400 99.660100 +0.168700
23/08/2023 +0.4856% 99.009400 99.491400 +0.482000
22/08/2023 +0.2321% 98.779900 99.009400 +0.229500
21/08/2023 -0.0181% 98.797800 98.779900 -0.017900
18/08/2023 -0.6917% 99.483600 98.797800 -0.685800
17/08/2023 -0.4320% 99.914300 99.483600 -0.430700
16/08/2023 -1.1903% 101.110700 99.914300 -1.196400
14/08/2023 -0.3902% 101.506000 101.110700 -0.395300
11/08/2023 -0.5612% 102.077300 101.506000 -0.571300
Mostrando 501 - 600 de 1815 registros
Volver al Detalle Ver Historial