Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
-0.1664%
Máximo
2.7410%
Mínimo
-3.0193%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1815 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.0053% | 102.662500 | 104.742000 | +2.079500 |
| 26/05/2022 | +1.0179% | 101.622800 | 102.662500 | +1.039700 |
| 25/05/2022 | +0.0193% | 101.603200 | 101.622800 | +0.019600 |
| 24/05/2022 | -0.5796% | 102.193800 | 101.603200 | -0.590600 |
| 23/05/2022 | +1.0311% | 101.145500 | 102.193800 | +1.048300 |
| 20/05/2022 | +0.6721% | 100.468000 | 101.145500 | +0.677500 |
| 19/05/2022 | -0.8329% | 101.308300 | 100.468000 | -0.840300 |
| 18/05/2022 | -1.2541% | 102.586800 | 101.308300 | -1.278500 |
| 17/05/2022 | +1.6771% | 100.880700 | 102.586800 | +1.706100 |
| 16/05/2022 | +0.5829% | 100.294400 | 100.880700 | +0.586300 |
| 13/05/2022 | +1.6555% | 98.647700 | 100.294400 | +1.646700 |
| 12/05/2022 | -1.0370% | 99.676000 | 98.647700 | -1.028300 |
| 11/05/2022 | -0.6067% | 100.282600 | 99.676000 | -0.606600 |
| 10/05/2022 | -0.5596% | 100.845400 | 100.282600 | -0.562800 |
| 09/05/2022 | -2.1856% | 103.073700 | 100.845400 | -2.228300 |
| 06/05/2022 | -1.8598% | 105.008600 | 103.073700 | -1.934900 |
| 05/05/2022 | -1.3301% | 106.414600 | 105.008600 | -1.406000 |
| 04/05/2022 | +1.0088% | 105.346500 | 106.414600 | +1.068100 |
| 03/05/2022 | +0.3205% | 105.009400 | 105.346500 | +0.337100 |
| 02/05/2022 | -0.4999% | 105.535700 | 105.009400 | -0.526300 |
| 29/04/2022 | -0.2118% | 105.759500 | 105.535700 | -0.223800 |
| 28/04/2022 | +1.0651% | 104.639000 | 105.759500 | +1.120500 |
| 27/04/2022 | -0.2142% | 104.863400 | 104.639000 | -0.224400 |
| 26/04/2022 | -1.3940% | 106.335400 | 104.863400 | -1.472000 |
| 25/04/2022 | -1.3687% | 107.800800 | 106.335400 | -1.465400 |
| 22/04/2022 | -2.1547% | 110.148800 | 107.800800 | -2.348000 |
| 21/04/2022 | -0.8060% | 111.040200 | 110.148800 | -0.891400 |
| 20/04/2022 | +0.3534% | 110.648500 | 111.040200 | +0.391700 |
| 19/04/2022 | -0.2041% | 110.874600 | 110.648500 | -0.226100 |
| 18/04/2022 | -0.1319% | 111.020900 | 110.874600 | -0.146300 |
| 14/04/2022 | -0.2327% | 111.279500 | 111.020900 | -0.258600 |
| 13/04/2022 | +0.3889% | 110.847600 | 111.279500 | +0.431900 |
| 12/04/2022 | -0.4114% | 111.304600 | 110.847600 | -0.457000 |
| 11/04/2022 | -1.2750% | 112.732800 | 111.304600 | -1.428200 |
| 08/04/2022 | -0.1499% | 112.901900 | 112.732800 | -0.169100 |
| 07/04/2022 | -0.5591% | 113.534900 | 112.901900 | -0.633000 |
| 06/04/2022 | -1.4896% | 115.238800 | 113.534900 | -1.703900 |
| 05/04/2022 | -0.5072% | 115.824800 | 115.238800 | -0.586000 |
| 04/04/2022 | +0.7566% | 114.951800 | 115.824800 | +0.873000 |
| 01/04/2022 | +0.0402% | 114.905600 | 114.951800 | +0.046200 |
| 31/03/2022 | -0.9284% | 115.977400 | 114.905600 | -1.071800 |
| 30/03/2022 | +0.3880% | 115.528300 | 115.977400 | +0.449100 |
| 29/03/2022 | +1.3051% | 114.030300 | 115.528300 | +1.498000 |
| 28/03/2022 | -0.0707% | 114.111000 | 114.030300 | -0.080700 |
| 25/03/2022 | +0.1243% | 113.969300 | 114.111000 | +0.141700 |
| 24/03/2022 | +0.1354% | 113.815100 | 113.969300 | +0.154200 |
| 23/03/2022 | -0.3757% | 114.243500 | 113.815100 | -0.428400 |
| 22/03/2022 | +1.0401% | 113.061400 | 114.243500 | +1.182100 |
| 21/03/2022 | +0.3544% | 112.661400 | 113.061400 | +0.400000 |
| 18/03/2022 | +0.9376% | 111.610000 | 112.661400 | +1.051400 |
| 17/03/2022 | +1.9727% | 109.429800 | 111.610000 | +2.180200 |
| 16/03/2022 | +2.7410% | 106.471100 | 109.429800 | +2.958700 |
| 15/03/2022 | -0.4007% | 106.898600 | 106.471100 | -0.427500 |
| 14/03/2022 | -1.3999% | 108.405600 | 106.898600 | -1.507000 |
| 11/03/2022 | -0.8349% | 109.314500 | 108.405600 | -0.908900 |
| 10/03/2022 | +0.6886% | 108.564300 | 109.314500 | +0.750200 |
| 09/03/2022 | +1.5357% | 106.909800 | 108.564300 | +1.654500 |
| 08/03/2022 | -1.2633% | 108.269000 | 106.909800 | -1.359200 |
| 07/03/2022 | -3.0193% | 111.587800 | 108.269000 | -3.318800 |
| 04/03/2022 | -1.6996% | 113.500500 | 111.587800 | -1.912700 |
| 03/03/2022 | -0.2129% | 113.742400 | 113.500500 | -0.241900 |
| 02/03/2022 | +0.1783% | 113.539800 | 113.742400 | +0.202600 |
| 01/03/2022 | -1.0550% | 114.744000 | 113.539800 | -1.204200 |
| 28/02/2022 | +0.1392% | 114.584400 | 114.744000 | +0.159600 |
| 25/02/2022 | +1.9137% | 112.412400 | 114.584400 | +2.172000 |
| 24/02/2022 | -1.7121% | 114.353600 | 112.412400 | -1.941200 |
| 23/02/2022 | -0.8607% | 115.342100 | 114.353600 | -0.988500 |
| 22/02/2022 | -0.7209% | 116.176600 | 115.342100 | -0.834500 |
| 21/02/2022 | -0.6585% | 116.944200 | 116.176600 | -0.767600 |
| 18/02/2022 | -0.9969% | 118.115800 | 116.944200 | -1.171600 |
| 17/02/2022 | -0.8883% | 119.169700 | 118.115800 | -1.053900 |
| 16/02/2022 | +0.6313% | 118.419700 | 119.169700 | +0.750000 |
| 15/02/2022 | +1.0557% | 117.176100 | 118.419700 | +1.243600 |
| 14/02/2022 | -1.4595% | 118.898800 | 117.176100 | -1.722700 |
| 11/02/2022 | -1.3026% | 120.457700 | 118.898800 | -1.558900 |
| 10/02/2022 | -0.1875% | 120.683800 | 120.457700 | -0.226100 |
| 09/02/2022 | +1.5241% | 118.858400 | 120.683800 | +1.825400 |
| 08/02/2022 | +0.0952% | 118.745300 | 118.858400 | +0.113100 |
| 07/02/2022 | +0.0487% | 118.687500 | 118.745300 | +0.057800 |
| 04/02/2022 | -0.1823% | 118.904100 | 118.687500 | -0.216600 |
| 03/02/2022 | -0.9151% | 119.997200 | 118.904100 | -1.093100 |
| 02/02/2022 | +0.6813% | 119.182400 | 119.997200 | +0.814800 |
| 01/02/2022 | +0.9870% | 118.011900 | 119.182400 | +1.170500 |
| 31/01/2022 | +1.9514% | 115.731300 | 118.011900 | +2.280600 |
| 28/01/2022 | -0.0425% | 115.780500 | 115.731300 | -0.049200 |
| 27/01/2022 | -0.9358% | 116.869100 | 115.780500 | -1.088600 |
| 26/01/2022 | -0.0762% | 116.958200 | 116.869100 | -0.089100 |
| 25/01/2022 | -0.6636% | 117.736900 | 116.958200 | -0.778700 |
| 24/01/2022 | -1.4991% | 119.515200 | 117.736900 | -1.778300 |
| 21/01/2022 | -1.3561% | 121.147000 | 119.515200 | -1.631800 |
| 20/01/2022 | -0.2091% | 121.400600 | 121.147000 | -0.253600 |
| 19/01/2022 | -0.6156% | 122.150200 | 121.400600 | -0.749600 |
| 18/01/2022 | -1.1746% | 123.593400 | 122.150200 | -1.443200 |
| 17/01/2022 | -0.0194% | 123.617400 | 123.593400 | -0.024000 |
| 14/01/2022 | -0.7794% | 124.584700 | 123.617400 | -0.967300 |
| 13/01/2022 | -0.5030% | 125.213000 | 124.584700 | -0.628300 |
| 12/01/2022 | +1.1767% | 123.748300 | 125.213000 | +1.464700 |
| 11/01/2022 | +0.6897% | 122.897800 | 123.748300 | +0.850500 |
| 10/01/2022 | -0.6157% | 123.656800 | 122.897800 | -0.759000 |
| 07/01/2022 | -0.0346% | 123.699600 | 123.656800 | -0.042800 |
Mostrando 901 -
1000
de 1815 registros