Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
-0.0329%
Máximo
1.5869%
Mínimo
-2.2986%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1815 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -1.0977% 125.064900 123.699600 -1.365300
05/01/2022 -1.1757% 126.544000 125.064900 -1.479100
04/01/2022 +0.0308% 126.505000 126.544000 +0.039000
03/01/2022 +0.2281% 126.216800 126.505000 +0.288200
31/12/2021 -0.0101% 126.229500 126.216800 -0.012700
30/12/2021 +0.1818% 126.000200 126.229500 +0.229300
29/12/2021 -0.2411% 126.304300 126.000200 -0.304100
28/12/2021 +0.2701% 125.963600 126.304300 +0.340700
27/12/2021 +0.6502% 125.147200 125.963600 +0.816400
24/12/2021 +0.1255% 124.990200 125.147200 +0.157000
23/12/2021 +0.8029% 123.990700 124.990200 +0.999500
22/12/2021 +1.1293% 122.598400 123.990700 +1.392300
21/12/2021 +0.7874% 121.636900 122.598400 +0.961500
20/12/2021 -1.3701% 123.314900 121.636900 -1.678000
17/12/2021 -1.1036% 124.683400 123.314900 -1.368500
16/12/2021 +0.4212% 124.159400 124.683400 +0.524000
15/12/2021 +0.0266% 124.126400 124.159400 +0.033000
14/12/2021 -0.8327% 125.164300 124.126400 -1.037900
13/12/2021 -0.7683% 126.129600 125.164300 -0.965300
10/12/2021 -0.0616% 126.207300 126.129600 -0.077700
09/12/2021 +0.8219% 125.174300 126.207300 +1.033000
07/12/2021 +1.5869% 123.203600 125.174300 +1.970700
06/12/2021 -0.0799% 123.302100 123.203600 -0.098500
03/12/2021 -0.3651% 123.753100 123.302100 -0.451000
02/12/2021 +0.3323% 123.342600 123.753100 +0.410500
01/12/2021 -0.3066% 123.721300 123.342600 -0.378700
30/11/2021 -0.6409% 124.516800 123.721300 -0.795500
29/11/2021 +0.1076% 124.382900 124.516800 +0.133900
26/11/2021 -1.9137% 126.786200 124.382900 -2.403300
25/11/2021 +0.1907% 126.544600 126.786200 +0.241600
24/11/2021 -0.3969% 127.047800 126.544600 -0.503200
23/11/2021 -0.6393% 127.862600 127.047800 -0.814800
22/11/2021 -0.4108% 128.389000 127.862600 -0.526400
19/11/2021 -0.1468% 128.577600 128.389000 -0.188600
18/11/2021 -0.2635% 128.916900 128.577600 -0.339300
17/11/2021 -0.2338% 129.218600 128.916900 -0.301700
16/11/2021 +0.0277% 129.182800 129.218600 +0.035800
15/11/2021 +0.2339% 128.881000 129.182800 +0.301800
12/11/2021 +0.3498% 128.430900 128.881000 +0.450100
11/11/2021 -0.0410% 128.483600 128.430900 -0.052700
10/11/2021 -0.4426% 129.053500 128.483600 -0.569900
09/11/2021 +0.0285% 129.016700 129.053500 +0.036800
08/11/2021 +0.1570% 128.814300 129.016700 +0.202400
05/11/2021 +0.4255% 128.267400 128.814300 +0.546900
04/11/2021 +0.4832% 127.649100 128.267400 +0.618300
03/11/2021 +0.1341% 127.478000 127.649100 +0.171100
02/11/2021 +0.5021% 126.839600 127.478000 +0.638400
29/10/2021 -0.1563% 127.038000 126.839600 -0.198400
28/10/2021 -0.0773% 127.136300 127.038000 -0.098300
27/10/2021 -0.4311% 127.685600 127.136300 -0.549300
26/10/2021 +0.1956% 127.436100 127.685600 +0.249500
25/10/2021 +0.1318% 127.268300 127.436100 +0.167800
22/10/2021 +0.1976% 127.017100 127.268300 +0.251200
21/10/2021 -0.2135% 127.288600 127.017100 -0.271500
20/10/2021 +0.3108% 126.893600 127.288600 +0.395000
19/10/2021 +0.6669% 126.050200 126.893600 +0.843400
18/10/2021 +0.0148% 126.031500 126.050200 +0.018700
15/10/2021 +1.1110% 124.639100 126.031500 +1.392400
14/10/2021 +1.1665% 123.193600 124.639100 +1.445500
13/10/2021 +0.3125% 122.809200 123.193600 +0.384400
12/10/2021 -0.7168% 123.692600 122.809200 -0.883400
08/10/2021 +0.3530% 123.256700 123.692600 +0.435900
07/10/2021 +1.2134% 121.770100 123.256700 +1.486600
06/10/2021 -0.3406% 122.185500 121.770100 -0.415400
05/10/2021 -0.0937% 122.300000 122.185500 -0.114500
04/10/2021 -0.4754% 122.882800 122.300000 -0.582800
01/10/2021 -0.0059% 122.890000 122.882800 -0.007200
30/09/2021 -0.3319% 123.298600 122.890000 -0.408600
29/09/2021 -0.7797% 124.263700 123.298600 -0.965100
28/09/2021 -1.3132% 125.906300 124.263700 -1.642600
27/09/2021 -0.0315% 125.946000 125.906300 -0.039700
24/09/2021 -0.0873% 126.056000 125.946000 -0.110000
23/09/2021 +1.0004% 124.801200 126.056000 +1.254800
22/09/2021 +0.4963% 124.183400 124.801200 +0.617800
21/09/2021 +0.1216% 124.032500 124.183400 +0.150900
20/09/2021 -2.2986% 126.916500 124.032500 -2.884000
16/09/2021 -0.3126% 127.313900 126.916500 -0.397400
15/09/2021 -0.2307% 127.608000 127.313900 -0.294100
14/09/2021 -0.2691% 127.951800 127.608000 -0.343800
13/09/2021 -0.1746% 128.175400 127.951800 -0.223600
10/09/2021 +0.0293% 128.137900 128.175400 +0.037500
09/09/2021 -0.4378% 128.700100 128.137900 -0.562200
08/09/2021 -0.7783% 129.705700 128.700100 -1.005600
07/09/2021 -0.1080% 129.845800 129.705700 -0.140100
06/09/2021 +0.3077% 129.446900 129.845800 +0.398900
03/09/2021 +0.0797% 129.343800 129.446900 +0.103100
02/09/2021 +0.1611% 129.135600 129.343800 +0.208200
01/09/2021 +0.3713% 128.657000 129.135600 +0.478600
31/08/2021 +0.3793% 128.169900 128.657000 +0.487100
30/08/2021 +0.5490% 127.468200 128.169900 +0.701700
27/08/2021 +0.4464% 126.900500 127.468200 +0.567700
26/08/2021 -0.4936% 127.528400 126.900500 -0.627900
25/08/2021 +0.4318% 126.978900 127.528400 +0.549500
24/08/2021 +1.0890% 125.603600 126.978900 +1.375300
23/08/2021 +1.0381% 124.306400 125.603600 +1.297200
20/08/2021 -0.0987% 124.429200 124.306400 -0.122800
19/08/2021 -1.1173% 125.827200 124.429200 -1.398000
18/08/2021 -0.3319% 126.245500 125.827200 -0.418300
17/08/2021 -0.8364% 127.305800 126.245500 -1.060300
16/08/2021 -0.4199% 127.841500 127.305800 -0.535700
Mostrando 1001 - 1100 de 1815 registros
Volver al Detalle Ver Historial