Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.0428%
Máximo
1.2495%
Mínimo
-2.6287%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1815 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0702% 127.751800 127.841500 +0.089700
12/08/2021 -0.2168% 128.029100 127.751800 -0.277300
11/08/2021 +0.0329% 127.987000 128.029100 +0.042100
10/08/2021 +0.1080% 127.848900 127.987000 +0.138100
09/08/2021 -0.0047% 127.854900 127.848900 -0.006000
06/08/2021 -0.0479% 127.916100 127.854900 -0.061200
05/08/2021 +0.0953% 127.794200 127.916100 +0.121900
04/08/2021 +0.3448% 127.354300 127.794200 +0.439900
03/08/2021 +0.2511% 127.034900 127.354300 +0.319400
02/08/2021 +0.2740% 126.687300 127.034900 +0.347600
30/07/2021 -0.6787% 127.550000 126.687300 -0.862700
29/07/2021 +1.0915% 126.165300 127.550000 +1.384700
28/07/2021 +0.2280% 125.878000 126.165300 +0.287300
27/07/2021 -0.8268% 126.923100 125.878000 -1.045100
26/07/2021 -0.4077% 127.441600 126.923100 -0.518500
23/07/2021 +0.0214% 127.414300 127.441600 +0.027300
22/07/2021 +0.9583% 126.199100 127.414300 +1.215200
21/07/2021 +0.6824% 125.340900 126.199100 +0.858200
20/07/2021 +0.2761% 124.995300 125.340900 +0.345600
19/07/2021 -2.6287% 128.324600 124.995300 -3.329300
15/07/2021 -0.2567% 128.654400 128.324600 -0.329800
14/07/2021 +0.2277% 128.361800 128.654400 +0.292600
13/07/2021 +0.1600% 128.156600 128.361800 +0.205200
12/07/2021 +0.6189% 127.365900 128.156600 +0.790700
09/07/2021 +0.7401% 126.426800 127.365900 +0.939100
08/07/2021 -1.4205% 128.235500 126.426800 -1.808700
07/07/2021 +0.1035% 128.102900 128.235500 +0.132600
06/07/2021 -0.3945% 128.609300 128.102900 -0.506400
05/07/2021 -0.0268% 128.643800 128.609300 -0.034500
02/07/2021 +0.0010% 128.642500 128.643800 +0.001300
01/07/2021 +0.0145% 128.623800 128.642500 +0.018700
30/06/2021 -0.2711% 128.973000 128.623800 -0.349200
29/06/2021 -0.1268% 129.136700 128.973000 -0.163700
25/06/2021 +0.4790% 128.519600 129.136700 +0.617100
24/06/2021 +0.7462% 127.564200 128.519600 +0.955400
23/06/2021 +0.3159% 127.161800 127.564200 +0.402400
22/06/2021 +0.3597% 126.705200 127.161800 +0.456600
18/06/2021 -0.7723% 127.687500 126.705200 -0.982300
17/06/2021 -0.5237% 128.358000 127.687500 -0.670500
16/06/2021 -0.5260% 129.034900 128.358000 -0.676900
15/06/2021 -0.1493% 129.227700 129.034900 -0.192800
14/06/2021 +0.1538% 129.029100 129.227700 +0.198600
11/06/2021 +0.0663% 128.943600 129.029100 +0.085500
10/06/2021 +0.2849% 128.576700 128.943600 +0.366900
09/06/2021 -0.0596% 128.653400 128.576700 -0.076700
08/06/2021 -0.1807% 128.886100 128.653400 -0.232700
07/06/2021 +0.1185% 128.733500 128.886100 +0.152600
04/06/2021 +0.4068% 128.210900 128.733500 +0.522600
03/06/2021 -0.6544% 129.052600 128.210900 -0.841700
02/06/2021 -0.0859% 129.163500 129.052600 -0.110900
01/06/2021 +0.5598% 128.442500 129.163500 +0.721000
31/05/2021 +0.2651% 128.102400 128.442500 +0.340100
28/05/2021 +0.4010% 127.589800 128.102400 +0.512600
27/05/2021 +0.1683% 127.375200 127.589800 +0.214600
26/05/2021 +0.3617% 126.915300 127.375200 +0.459900
25/05/2021 +0.5196% 126.257500 126.915300 +0.657800
24/05/2021 +0.7686% 125.290800 126.257500 +0.966700
20/05/2021 +0.7865% 124.309300 125.290800 +0.981500
19/05/2021 -0.7082% 125.192800 124.309300 -0.883500
18/05/2021 +0.6115% 124.429600 125.192800 +0.763200
17/05/2021 +0.5229% 123.780700 124.429600 +0.648900
14/05/2021 +0.6088% 123.029400 123.780700 +0.751300
13/05/2021 -0.2745% 123.367600 123.029400 -0.338200
12/05/2021 -1.1985% 124.855100 123.367600 -1.487500
11/05/2021 -1.4293% 126.652500 124.855100 -1.797400
10/05/2021 -0.4033% 127.164300 126.652500 -0.511800
07/05/2021 +0.8702% 126.062500 127.164300 +1.101800
06/05/2021 +0.1086% 125.925700 126.062500 +0.136800
05/05/2021 +0.0305% 125.887300 125.925700 +0.038400
04/05/2021 -0.9013% 127.027000 125.887300 -1.139700
03/05/2021 -0.3123% 127.424300 127.027000 -0.397300
30/04/2021 -0.9450% 128.634200 127.424300 -1.209900
29/04/2021 +0.1515% 128.439500 128.634200 +0.194700
28/04/2021 +0.2614% 128.104200 128.439500 +0.335300
27/04/2021 +0.1185% 127.952500 128.104200 +0.151700
26/04/2021 +0.5343% 127.270700 127.952500 +0.681800
23/04/2021 +0.6867% 126.399700 127.270700 +0.871000
22/04/2021 +0.3256% 125.988800 126.399700 +0.410900
21/04/2021 -0.2734% 126.333700 125.988800 -0.344900
20/04/2021 -0.6641% 127.175500 126.333700 -0.841800
19/04/2021 +0.1418% 126.995300 127.175500 +0.180200
16/04/2021 +0.5587% 126.287700 126.995300 +0.707600
15/04/2021 +0.2601% 125.959600 126.287700 +0.328100
14/04/2021 +0.6058% 125.198900 125.959600 +0.760700
13/04/2021 +0.3236% 124.794400 125.198900 +0.404500
12/04/2021 -0.3581% 125.242100 124.794400 -0.447700
09/04/2021 -0.1274% 125.401700 125.242100 -0.159600
08/04/2021 +0.6297% 124.614500 125.401700 +0.787200
07/04/2021 +0.0041% 124.609400 124.614500 +0.005100
06/04/2021 +0.4226% 124.083900 124.609400 +0.525500
05/04/2021 +0.6307% 123.303800 124.083900 +0.780100
01/04/2021 +1.2495% 121.772700 123.303800 +1.531100
31/03/2021 +0.1316% 121.612600 121.772700 +0.160100
30/03/2021 +0.2151% 121.351300 121.612600 +0.261300
29/03/2021 +0.3057% 120.980900 121.351300 +0.370400
26/03/2021 +1.2284% 119.503900 120.980900 +1.477000
25/03/2021 -0.7701% 120.427800 119.503900 -0.923900
24/03/2021 -1.1072% 121.768600 120.427800 -1.340800
23/03/2021 -0.6304% 122.538600 121.768600 -0.770000
22/03/2021 +0.0473% 122.480600 122.538600 +0.058000
Mostrando 1101 - 1200 de 1815 registros
Volver al Detalle Ver Historial