Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
-0.0959%
Máximo
4.8834%
Mínimo
-6.0329%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1815 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +1.7002% 94.617200 96.239600 +1.622400
02/06/2020 +1.5358% 93.175200 94.617200 +1.442000
01/06/2020 +0.8903% 92.349300 93.175200 +0.825900
29/05/2020 +0.3895% 91.990300 92.349300 +0.359000
28/05/2020 +0.4367% 91.589500 91.990300 +0.400800
27/05/2020 +0.3580% 91.262200 91.589500 +0.327300
26/05/2020 +1.4030% 89.990700 91.262200 +1.271500
25/05/2020 +0.0064% 89.984900 89.990700 +0.005800
22/05/2020 -1.2394% 91.107100 89.984900 -1.122200
20/05/2020 +0.9566% 90.239700 91.107100 +0.867400
19/05/2020 +0.6615% 89.644700 90.239700 +0.595000
18/05/2020 +2.0122% 87.858900 89.644700 +1.785800
15/05/2020 +0.3314% 87.568200 87.858900 +0.290700
14/05/2020 -1.0388% 88.482600 87.568200 -0.914400
13/05/2020 -1.0452% 89.412300 88.482600 -0.929700
12/05/2020 -0.2406% 89.627700 89.412300 -0.215400
11/05/2020 +0.1625% 89.482200 89.627700 +0.145500
08/05/2020 +1.2926% 88.333000 89.482200 +1.149200
07/05/2020 +0.5325% 87.863900 88.333000 +0.469100
06/05/2020 +0.1330% 87.747100 87.863900 +0.116800
05/05/2020 +0.1212% 87.640800 87.747100 +0.106300
04/05/2020 -2.3380% 89.714000 87.640800 -2.073200
30/04/2020 +0.1159% 89.610100 89.714000 +0.103900
29/04/2020 +1.2655% 88.483200 89.610100 +1.126900
28/04/2020 +0.9803% 87.620000 88.483200 +0.863200
27/04/2020 +1.3496% 86.445400 87.620000 +1.174600
24/04/2020 -0.3559% 86.753600 86.445400 -0.308200
23/04/2020 +0.6358% 86.203800 86.753600 +0.549800
22/04/2020 +0.4719% 85.798000 86.203800 +0.405800
21/04/2020 -2.1082% 87.626000 85.798000 -1.828000
20/04/2020 -0.1224% 87.733300 87.626000 -0.107300
17/04/2020 +2.1387% 85.876900 87.733300 +1.856400
16/04/2020 -0.4552% 86.268700 85.876900 -0.391800
15/04/2020 -0.9120% 87.059100 86.268700 -0.790400
14/04/2020 +1.6170% 85.662700 87.059100 +1.396400
13/04/2020 -0.3281% 85.944200 85.662700 -0.281500
09/04/2020 +1.8786% 84.344700 85.944200 +1.599500
08/04/2020 +0.3167% 84.078000 84.344700 +0.266700
07/04/2020 +2.9460% 81.637200 84.078000 +2.440800
06/04/2020 +2.8325% 79.357300 81.637200 +2.279900
03/04/2020 -0.3152% 79.607800 79.357300 -0.250500
02/04/2020 -0.2475% 79.805100 79.607800 -0.197300
01/04/2020 -2.3650% 81.715000 79.805100 -1.909900
31/03/2020 +0.6208% 81.209300 81.715000 +0.505700
30/03/2020 -0.0315% 81.234900 81.209300 -0.025600
27/03/2020 -0.9869% 82.040600 81.234900 -0.805700
26/03/2020 +3.9210% 78.886000 82.040600 +3.154600
25/03/2020 +4.8834% 75.126200 78.886000 +3.759800
24/03/2020 +1.2354% 74.203800 75.126200 +0.922400
23/03/2020 -0.4998% 74.575600 74.203800 -0.371800
20/03/2020 -0.7697% 75.151800 74.575600 -0.576200
19/03/2020 -2.3768% 76.959400 75.151800 -1.807600
18/03/2020 -2.2143% 78.682500 76.959400 -1.723100
17/03/2020 -2.2646% 80.484700 78.682500 -1.802200
16/03/2020 -3.4511% 83.310800 80.484700 -2.826100
13/03/2020 -1.3249% 84.421900 83.310800 -1.111100
12/03/2020 -6.0329% 89.671800 84.421900 -5.249900
11/03/2020 -1.4115% 90.946500 89.671800 -1.274700
10/03/2020 -1.4806% 92.303100 90.946500 -1.356600
09/03/2020 -3.8141% 95.891600 92.303100 -3.588500
06/03/2020 -2.1084% 97.934800 95.891600 -2.043200
05/03/2020 -0.4281% 98.355000 97.934800 -0.420200
04/03/2020 +1.1248% 97.254900 98.355000 +1.100100
03/03/2020 +0.8416% 96.439800 97.254900 +0.815100
02/03/2020 +1.4570% 95.044900 96.439800 +1.394900
28/02/2020 -2.5826% 97.531500 95.044900 -2.486600
27/02/2020 -2.1725% 99.673600 97.531500 -2.142100
26/02/2020 -1.0559% 100.731600 99.673600 -1.058000
25/02/2020 -1.3143% 102.064300 100.731600 -1.332700
24/02/2020 -2.7561% 104.916400 102.064300 -2.852100
21/02/2020 -0.7912% 105.749800 104.916400 -0.833400
20/02/2020 -0.3439% 106.114100 105.749800 -0.364300
19/02/2020 +0.4018% 105.688600 106.114100 +0.425500
18/02/2020 -0.5296% 106.249800 105.688600 -0.561200
17/02/2020 +0.1079% 106.135200 106.249800 +0.114600
14/02/2020 +0.0113% 106.123200 106.135200 +0.012000
13/02/2020 -0.1935% 106.328800 106.123200 -0.205600
12/02/2020 +0.5761% 105.718000 106.328800 +0.610800
11/02/2020 +0.8491% 104.824100 105.718000 +0.893900
10/02/2020 -0.1079% 104.937300 104.824100 -0.113200
07/02/2020 -0.6487% 105.620200 104.937300 -0.682900
06/02/2020 +0.3880% 105.211200 105.620200 +0.409000
05/02/2020 +0.9201% 104.247600 105.211200 +0.963600
04/02/2020 +1.6666% 102.524600 104.247600 +1.723000
03/02/2020 -0.0043% 102.529000 102.524600 -0.004400
31/01/2020 -0.9386% 103.495900 102.529000 -0.966900
30/01/2020 -0.7791% 104.305400 103.495900 -0.809500
29/01/2020 +0.0960% 104.205300 104.305400 +0.100100
28/01/2020 -0.0433% 104.250400 104.205300 -0.045100
27/01/2020 -1.5376% 105.865700 104.250400 -1.615300
24/01/2020 -0.2731% 106.155200 105.865700 -0.289500
23/01/2020 -0.5590% 106.750300 106.155200 -0.595100
22/01/2020 +0.3168% 106.412700 106.750300 +0.337600
21/01/2020 -0.9161% 107.392000 106.412700 -0.979300
20/01/2020 -0.0101% 107.402800 107.392000 -0.010800
17/01/2020 +0.4335% 106.938200 107.402800 +0.464600
16/01/2020 +0.4151% 106.495200 106.938200 +0.443000
15/01/2020 -0.0773% 106.577500 106.495200 -0.082300
14/01/2020 +0.1152% 106.454800 106.577500 +0.122700
13/01/2020 +0.4980% 105.926000 106.454800 +0.528800
Mostrando 1401 - 1500 de 1815 registros
Volver al Detalle Ver Historial