Rentabilidades Diarias
RV INTERNACIONAL
RUN: 9651-2 | Serie: AEstadísticas del Período
Promedio
-0.1658%
Máximo
2.4849%
Mínimo
-3.5771%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1815 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0327% | 88.711600 | 88.740600 | +0.029000 |
| 21/10/2022 | +0.7958% | 88.008400 | 88.711600 | +0.703200 |
| 20/10/2022 | -0.4594% | 88.413600 | 88.008400 | -0.405200 |
| 19/10/2022 | -0.6333% | 88.975300 | 88.413600 | -0.561700 |
| 18/10/2022 | +1.0080% | 88.082900 | 88.975300 | +0.892400 |
| 17/10/2022 | +1.0726% | 87.143200 | 88.082900 | +0.939700 |
| 14/10/2022 | -0.2559% | 87.366500 | 87.143200 | -0.223300 |
| 13/10/2022 | +0.6508% | 86.799800 | 87.366500 | +0.566700 |
| 12/10/2022 | -0.4967% | 87.232000 | 86.799800 | -0.432200 |
| 11/10/2022 | -2.5301% | 89.467200 | 87.232000 | -2.235200 |
| 07/10/2022 | -1.8213% | 91.111600 | 89.467200 | -1.644400 |
| 06/10/2022 | -0.3739% | 91.452900 | 91.111600 | -0.341300 |
| 05/10/2022 | +0.8820% | 90.649800 | 91.452900 | +0.803100 |
| 04/10/2022 | +2.4849% | 88.425000 | 90.649800 | +2.224800 |
| 03/10/2022 | +1.1449% | 87.418400 | 88.425000 | +1.006600 |
| 30/09/2022 | -0.6070% | 87.950600 | 87.418400 | -0.532200 |
| 29/09/2022 | -0.9651% | 88.803500 | 87.950600 | -0.852900 |
| 28/09/2022 | +0.2946% | 88.542300 | 88.803500 | +0.261200 |
| 27/09/2022 | -0.2683% | 88.780200 | 88.542300 | -0.237900 |
| 26/09/2022 | -1.1720% | 89.826800 | 88.780200 | -1.046600 |
| 23/09/2022 | -2.0835% | 91.718000 | 89.826800 | -1.891200 |
| 22/09/2022 | -1.1539% | 92.782500 | 91.718000 | -1.064500 |
| 21/09/2022 | -1.0989% | 93.807700 | 92.782500 | -1.025200 |
| 20/09/2022 | -1.5272% | 95.251300 | 93.807700 | -1.443600 |
| 15/09/2022 | -1.0146% | 96.222600 | 95.251300 | -0.971300 |
| 14/09/2022 | -0.5635% | 96.766300 | 96.222600 | -0.543700 |
| 13/09/2022 | -2.1154% | 98.835100 | 96.766300 | -2.068800 |
| 12/09/2022 | +1.0891% | 97.764500 | 98.835100 | +1.070600 |
| 09/09/2022 | +1.6357% | 96.178400 | 97.764500 | +1.586100 |
| 08/09/2022 | +0.5190% | 95.680500 | 96.178400 | +0.497900 |
| 07/09/2022 | +0.3425% | 95.353400 | 95.680500 | +0.327100 |
| 06/09/2022 | -0.4483% | 95.781800 | 95.353400 | -0.428400 |
| 05/09/2022 | -0.3275% | 96.096000 | 95.781800 | -0.314200 |
| 02/09/2022 | -0.4427% | 96.522400 | 96.096000 | -0.426400 |
| 01/09/2022 | -0.7239% | 97.223700 | 96.522400 | -0.701300 |
| 31/08/2022 | -0.3835% | 97.597300 | 97.223700 | -0.373600 |
| 30/08/2022 | -0.8985% | 98.478200 | 97.597300 | -0.880900 |
| 29/08/2022 | -1.2656% | 99.732500 | 98.478200 | -1.254300 |
| 26/08/2022 | -0.8590% | 100.592900 | 99.732500 | -0.860400 |
| 25/08/2022 | +1.0266% | 99.565500 | 100.592900 | +1.027400 |
| 24/08/2022 | -0.1293% | 99.694300 | 99.565500 | -0.128800 |
| 23/08/2022 | -0.3555% | 100.049300 | 99.694300 | -0.355000 |
| 22/08/2022 | -1.5008% | 101.562200 | 100.049300 | -1.512900 |
| 19/08/2022 | -1.0213% | 102.604800 | 101.562200 | -1.042600 |
| 18/08/2022 | -0.1732% | 102.782700 | 102.604800 | -0.177900 |
| 17/08/2022 | -0.3686% | 103.162300 | 102.782700 | -0.379600 |
| 16/08/2022 | +0.3187% | 102.834000 | 103.162300 | +0.328300 |
| 12/08/2022 | +0.7703% | 102.044900 | 102.834000 | +0.789100 |
| 11/08/2022 | +0.8267% | 101.204800 | 102.044900 | +0.840100 |
| 10/08/2022 | +0.8230% | 100.375300 | 101.204800 | +0.829500 |
| 09/08/2022 | -0.4129% | 100.790600 | 100.375300 | -0.415300 |
| 08/08/2022 | +0.3107% | 100.477900 | 100.790600 | +0.312700 |
| 05/08/2022 | +0.0771% | 100.400500 | 100.477900 | +0.077400 |
| 04/08/2022 | +0.3875% | 100.012200 | 100.400500 | +0.388300 |
| 03/08/2022 | +0.3940% | 99.618900 | 100.012200 | +0.393300 |
| 02/08/2022 | -0.6431% | 100.261600 | 99.618900 | -0.642700 |
| 01/08/2022 | -0.0959% | 100.357800 | 100.261600 | -0.096200 |
| 29/07/2022 | +0.7660% | 99.592000 | 100.357800 | +0.765800 |
| 28/07/2022 | +1.1546% | 98.448700 | 99.592000 | +1.143300 |
| 27/07/2022 | +1.0077% | 97.461600 | 98.448700 | +0.987100 |
| 26/07/2022 | -0.5195% | 97.969200 | 97.461600 | -0.507600 |
| 25/07/2022 | -0.0033% | 97.972400 | 97.969200 | -0.003200 |
| 22/07/2022 | -0.1296% | 98.099500 | 97.972400 | -0.127100 |
| 21/07/2022 | +0.6450% | 97.468800 | 98.099500 | +0.630700 |
| 20/07/2022 | +0.6444% | 96.842700 | 97.468800 | +0.626100 |
| 19/07/2022 | +1.1651% | 95.720900 | 96.842700 | +1.121800 |
| 18/07/2022 | +0.7575% | 94.998600 | 95.720900 | +0.722300 |
| 15/07/2022 | +0.8177% | 94.225000 | 94.998600 | +0.773600 |
| 14/07/2022 | -0.6182% | 94.809300 | 94.225000 | -0.584300 |
| 13/07/2022 | -0.4346% | 95.222200 | 94.809300 | -0.412900 |
| 12/07/2022 | -0.9505% | 96.131600 | 95.222200 | -0.909400 |
| 11/07/2022 | -1.2100% | 97.301900 | 96.131600 | -1.170300 |
| 08/07/2022 | +0.2938% | 97.016400 | 97.301900 | +0.285500 |
| 07/07/2022 | +1.3420% | 95.723100 | 97.016400 | +1.293300 |
| 06/07/2022 | +0.1404% | 95.588800 | 95.723100 | +0.134300 |
| 05/07/2022 | -0.8284% | 96.383900 | 95.588800 | -0.795100 |
| 04/07/2022 | +0.0654% | 96.320900 | 96.383900 | +0.063000 |
| 01/07/2022 | -0.1977% | 96.511500 | 96.320900 | -0.190600 |
| 30/06/2022 | -1.0578% | 97.537800 | 96.511500 | -1.026300 |
| 29/06/2022 | -0.8742% | 98.394200 | 97.537800 | -0.856400 |
| 28/06/2022 | +0.5760% | 97.829100 | 98.394200 | +0.565100 |
| 24/06/2022 | +1.7767% | 96.106300 | 97.829100 | +1.722800 |
| 23/06/2022 | -0.1173% | 96.219100 | 96.106300 | -0.112800 |
| 22/06/2022 | +0.6718% | 95.574900 | 96.219100 | +0.644200 |
| 20/06/2022 | -0.1044% | 95.674700 | 95.574900 | -0.099800 |
| 17/06/2022 | -0.8267% | 96.468900 | 95.674700 | -0.794200 |
| 16/06/2022 | -1.5925% | 98.017500 | 96.468900 | -1.548600 |
| 15/06/2022 | +0.7216% | 97.312800 | 98.017500 | +0.704700 |
| 14/06/2022 | -0.9466% | 98.238300 | 97.312800 | -0.925500 |
| 13/06/2022 | -3.5771% | 101.816000 | 98.238300 | -3.577700 |
| 10/06/2022 | -2.1186% | 103.996100 | 101.816000 | -2.180100 |
| 09/06/2022 | -1.4746% | 105.541000 | 103.996100 | -1.544900 |
| 08/06/2022 | -0.0945% | 105.640800 | 105.541000 | -0.099800 |
| 07/06/2022 | -0.0702% | 105.715000 | 105.640800 | -0.074200 |
| 06/06/2022 | +0.2464% | 105.454800 | 105.715000 | +0.260200 |
| 03/06/2022 | -0.5225% | 106.007200 | 105.454800 | -0.552400 |
| 02/06/2022 | +0.5633% | 105.411700 | 106.007200 | +0.595500 |
| 01/06/2022 | -0.3443% | 105.775300 | 105.411700 | -0.363600 |
| 31/05/2022 | +0.0980% | 105.671700 | 105.775300 | +0.103600 |
| 30/05/2022 | +0.8837% | 104.742000 | 105.671700 | +0.929700 |
Mostrando 801 -
900
de 1815 registros