Rentabilidades Diarias

RV INTERNACIONAL

RUN: 9651-2 | Serie: A
Estadísticas del Período
Promedio
0.0754%
Máximo
1.5268%
Mínimo
-1.3090%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1815 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0765% 102.155400 102.077300 -0.078100
09/08/2023 -0.1438% 102.302400 102.155400 -0.147000
08/08/2023 -0.3844% 102.696400 102.302400 -0.394000
07/08/2023 +0.0742% 102.620200 102.696400 +0.076200
04/08/2023 -0.0913% 102.713900 102.620200 -0.093700
03/08/2023 -0.6978% 103.433100 102.713900 -0.719200
02/08/2023 -1.3090% 104.795900 103.433100 -1.362800
01/08/2023 -0.4100% 105.226400 104.795900 -0.430500
31/07/2023 +0.3844% 104.822700 105.226400 +0.403700
28/07/2023 +0.5613% 104.236000 104.822700 +0.586700
27/07/2023 -0.1728% 104.416300 104.236000 -0.180300
26/07/2023 +0.2010% 104.206600 104.416300 +0.209700
25/07/2023 +0.6094% 103.573500 104.206600 +0.633100
24/07/2023 +0.1591% 103.408800 103.573500 +0.164700
21/07/2023 -0.2613% 103.679400 103.408800 -0.270600
20/07/2023 -0.3993% 104.094200 103.679400 -0.414800
19/07/2023 +0.1792% 103.907800 104.094200 +0.186400
18/07/2023 +0.0722% 103.832800 103.907800 +0.075000
17/07/2023 -0.0947% 103.931200 103.832800 -0.098400
14/07/2023 +0.3751% 103.542100 103.931200 +0.389100
13/07/2023 +1.1999% 102.307100 103.542100 +1.235000
12/07/2023 +1.1352% 101.152300 102.307100 +1.154800
11/07/2023 +0.7688% 100.377600 101.152300 +0.774700
10/07/2023 +0.1240% 100.253200 100.377600 +0.124400
07/07/2023 -0.2807% 100.535000 100.253200 -0.281800
06/07/2023 -1.0453% 101.591400 100.535000 -1.056400
05/07/2023 -0.4967% 102.097300 101.591400 -0.505900
04/07/2023 +0.1315% 101.963100 102.097300 +0.134200
03/07/2023 +0.8087% 101.141900 101.963100 +0.821200
30/06/2023 +0.6149% 100.521900 101.141900 +0.620000
29/06/2023 -0.0781% 100.600400 100.521900 -0.078500
28/06/2023 +0.1883% 100.411100 100.600400 +0.189300
27/06/2023 +0.0033% 100.407800 100.411100 +0.003300
23/06/2023 -0.6308% 101.043200 100.407800 -0.635400
22/06/2023 -0.8761% 101.932300 101.043200 -0.889100
20/06/2023 -0.7919% 102.742700 101.932300 -0.810400
19/06/2023 -0.2805% 103.031300 102.742700 -0.288600
16/06/2023 +0.4898% 102.527900 103.031300 +0.503400
15/06/2023 +0.6646% 101.848800 102.527900 +0.679100
14/06/2023 +0.4277% 101.414100 101.848800 +0.434700
13/06/2023 +0.9110% 100.494400 101.414100 +0.919700
12/06/2023 +0.3390% 100.154300 100.494400 +0.340100
09/06/2023 +0.3924% 99.762100 100.154300 +0.392200
08/06/2023 +0.1378% 99.624700 99.762100 +0.137400
07/06/2023 -0.0298% 99.654400 99.624700 -0.029700
06/06/2023 +0.1651% 99.490000 99.654400 +0.164400
05/06/2023 +0.3595% 99.133000 99.490000 +0.357000
02/06/2023 +1.5268% 97.630900 99.133000 +1.502100
01/06/2023 +0.3513% 97.288500 97.630900 +0.342400
31/05/2023 -0.7805% 98.050800 97.288500 -0.762300
30/05/2023 -0.1794% 98.226900 98.050800 -0.176100
29/05/2023 +0.2817% 97.950600 98.226900 +0.276300
26/05/2023 +0.8893% 97.083400 97.950600 +0.867200
25/05/2023 -0.2649% 97.340900 97.083400 -0.257500
24/05/2023 -1.0277% 98.346400 97.340900 -1.005500
23/05/2023 -0.6749% 99.012400 98.346400 -0.666000
22/05/2023 +0.1923% 98.822200 99.012400 +0.190200
19/05/2023 +0.4324% 98.395800 98.822200 +0.426400
18/05/2023 +0.3866% 98.016100 98.395800 +0.379700
17/05/2023 +0.0058% 98.010400 98.016100 +0.005700
16/05/2023 -0.1647% 98.172000 98.010400 -0.161600
15/05/2023 +0.5298% 97.653300 98.172000 +0.518700
12/05/2023 -0.3825% 98.027500 97.653300 -0.374200
11/05/2023 -0.2545% 98.277300 98.027500 -0.249800
10/05/2023 -0.1575% 98.432200 98.277300 -0.154900
09/05/2023 -0.2704% 98.698700 98.432200 -0.266500
08/05/2023 +0.6124% 98.096100 98.698700 +0.602600
05/05/2023 +0.4466% 97.659000 98.096100 +0.437100
04/05/2023 -0.0647% 97.722200 97.659000 -0.063200
03/05/2023 -0.5037% 98.215700 97.722200 -0.493500
02/05/2023 -0.2936% 98.504500 98.215700 -0.288800
28/04/2023 +0.8350% 97.685400 98.504500 +0.819100
27/04/2023 +0.5713% 97.128900 97.685400 +0.556500
26/04/2023 -0.4190% 97.536700 97.128900 -0.407800
25/04/2023 -0.9892% 98.506300 97.536700 -0.969600
24/04/2023 -0.1796% 98.683400 98.506300 -0.177100
21/04/2023 -0.5898% 99.267200 98.683400 -0.583800
20/04/2023 -0.1690% 99.435100 99.267200 -0.167900
19/04/2023 -0.4494% 99.883000 99.435100 -0.447900
18/04/2023 +0.1238% 99.759400 99.883000 +0.123600
17/04/2023 +0.0400% 99.719500 99.759400 +0.039900
14/04/2023 +0.2180% 99.502300 99.719500 +0.217200
13/04/2023 +0.5019% 99.004100 99.502300 +0.498200
12/04/2023 -0.0286% 99.032400 99.004100 -0.028300
11/04/2023 +0.4562% 98.581600 99.032400 +0.450800
10/04/2023 +0.1284% 98.455100 98.581600 +0.126500
06/04/2023 -0.1367% 98.589800 98.455100 -0.134700
05/04/2023 -0.4095% 98.994400 98.589800 -0.404600
04/04/2023 -0.0890% 99.082500 98.994400 -0.088100
03/04/2023 +0.5174% 98.571200 99.082500 +0.511300
31/03/2023 +0.5276% 98.052500 98.571200 +0.518700
30/03/2023 +0.9453% 97.130000 98.052500 +0.922500
29/03/2023 +0.6115% 96.537900 97.130000 +0.592100
28/03/2023 +0.4213% 96.132000 96.537900 +0.405900
27/03/2023 -0.0757% 96.204800 96.132000 -0.072800
24/03/2023 -0.2578% 96.453100 96.204800 -0.248300
23/03/2023 +0.3290% 96.136300 96.453100 +0.316800
22/03/2023 +0.5472% 95.611700 96.136300 +0.524600
21/03/2023 +0.8637% 94.789500 95.611700 +0.822200
20/03/2023 +0.1296% 94.666700 94.789500 +0.122800
Mostrando 601 - 700 de 1815 registros
Volver al Detalle Ver Historial