Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0362%
Máximo
1.3552%
Mínimo
-1.5814%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -0.2419% | 1586.749300 | 1582.915100 | -3.834200 |
| 25/09/2024 | +0.3625% | 1581.007800 | 1586.749300 | +5.741500 |
| 24/09/2024 | -0.6118% | 1590.709900 | 1581.007800 | -9.702100 |
| 23/09/2024 | +0.4853% | 1583.009600 | 1590.709900 | +7.700300 |
| 17/09/2024 | +0.4179% | 1576.408100 | 1583.009600 | +6.601500 |
| 16/09/2024 | +0.2570% | 1572.362500 | 1576.408100 | +4.045600 |
| 13/09/2024 | +0.1248% | 1570.401700 | 1572.362500 | +1.960800 |
| 12/09/2024 | +0.1089% | 1568.693000 | 1570.401700 | +1.708700 |
| 11/09/2024 | -0.4148% | 1575.212800 | 1568.693000 | -6.519800 |
| 10/09/2024 | +0.2589% | 1571.140600 | 1575.212800 | +4.072200 |
| 09/09/2024 | -0.0679% | 1572.207000 | 1571.140600 | -1.066400 |
| 06/09/2024 | -0.4625% | 1579.495500 | 1572.207000 | -7.288500 |
| 05/09/2024 | -0.0407% | 1580.138200 | 1579.495500 | -0.642700 |
| 04/09/2024 | +0.0232% | 1579.771600 | 1580.138200 | +0.366600 |
| 03/09/2024 | +0.2145% | 1576.387000 | 1579.771600 | +3.384600 |
| 02/09/2024 | +0.3228% | 1571.306200 | 1576.387000 | +5.080800 |
| 30/08/2024 | -0.2729% | 1575.600100 | 1571.306200 | -4.293900 |
| 29/08/2024 | +0.5310% | 1567.255100 | 1575.600100 | +8.345000 |
| 28/08/2024 | +0.1697% | 1564.597300 | 1567.255100 | +2.657800 |
| 27/08/2024 | -0.3339% | 1569.830600 | 1564.597300 | -5.233300 |
| 26/08/2024 | -0.0404% | 1570.465700 | 1569.830600 | -0.635100 |
| 23/08/2024 | -0.6118% | 1580.103900 | 1570.465700 | -9.638200 |
| 22/08/2024 | +0.0081% | 1579.976500 | 1580.103900 | +0.127400 |
| 21/08/2024 | -0.2651% | 1584.171300 | 1579.976500 | -4.194800 |
| 20/08/2024 | -0.0650% | 1585.201100 | 1584.171300 | -1.029800 |
| 19/08/2024 | +0.3580% | 1579.536900 | 1585.201100 | +5.664200 |
| 16/08/2024 | +1.3552% | 1558.276000 | 1579.536900 | +21.260900 |
| 14/08/2024 | +0.5614% | 1549.552600 | 1558.276000 | +8.723400 |
| 13/08/2024 | +0.6792% | 1539.063000 | 1549.552600 | +10.489600 |
| 12/08/2024 | +0.4460% | 1532.213800 | 1539.063000 | +6.849200 |
| 09/08/2024 | +0.3663% | 1526.611900 | 1532.213800 | +5.601900 |
| 08/08/2024 | +0.0536% | 1525.793100 | 1526.611900 | +0.818800 |
| 07/08/2024 | +0.6611% | 1515.738600 | 1525.793100 | +10.054500 |
| 06/08/2024 | -1.5814% | 1539.899500 | 1515.738600 | -24.160900 |
| 05/08/2024 | -1.3058% | 1560.139500 | 1539.899500 | -20.240000 |
| 02/08/2024 | -0.6851% | 1570.864500 | 1560.139500 | -10.725000 |
| 01/08/2024 | -0.2504% | 1574.802300 | 1570.864500 | -3.937800 |
| 31/07/2024 | -0.5568% | 1583.595400 | 1574.802300 | -8.793100 |
| 30/07/2024 | -0.1058% | 1585.271200 | 1583.595400 | -1.675800 |
| 29/07/2024 | +0.7964% | 1572.696700 | 1585.271200 | +12.574500 |
| 26/07/2024 | +0.1810% | 1569.852500 | 1572.696700 | +2.844200 |
| 25/07/2024 | -0.9742% | 1585.220700 | 1569.852500 | -15.368200 |
| 24/07/2024 | -0.4421% | 1592.244200 | 1585.220700 | -7.023500 |
| 23/07/2024 | +0.0290% | 1591.781900 | 1592.244200 | +0.462300 |
| 22/07/2024 | +0.3954% | 1585.499900 | 1591.781900 | +6.282000 |
| 19/07/2024 | -0.5437% | 1594.143900 | 1585.499900 | -8.644000 |
| 18/07/2024 | +0.6891% | 1583.196100 | 1594.143900 | +10.947800 |
| 17/07/2024 | +0.7703% | 1571.047600 | 1583.196100 | +12.148500 |
| 15/07/2024 | +0.1483% | 1568.719400 | 1571.047600 | +2.328200 |
| 12/07/2024 | +0.4425% | 1561.792600 | 1568.719400 | +6.926800 |
| 11/07/2024 | -0.0607% | 1562.741600 | 1561.792600 | -0.949000 |
| 10/07/2024 | -0.8137% | 1575.509700 | 1562.741600 | -12.768100 |
| 09/07/2024 | -0.5461% | 1584.136800 | 1575.509700 | -8.627100 |
| 08/07/2024 | +0.7700% | 1571.986100 | 1584.136800 | +12.150700 |
| 05/07/2024 | -0.1581% | 1574.473300 | 1571.986100 | -2.487200 |
| 04/07/2024 | +0.2399% | 1570.700200 | 1574.473300 | +3.773100 |
| 03/07/2024 | +0.0371% | 1570.117600 | 1570.700200 | +0.582600 |
| 02/07/2024 | +0.1914% | 1567.115400 | 1570.117600 | +3.002200 |
| 01/07/2024 | -0.2454% | 1570.966500 | 1567.115400 | -3.851100 |
| 28/06/2024 | -0.4603% | 1578.215100 | 1570.966500 | -7.248600 |
| 27/06/2024 | +0.2128% | 1574.859700 | 1578.215100 | +3.355400 |
| 26/06/2024 | +0.5552% | 1566.139600 | 1574.859700 | +8.720100 |
| 25/06/2024 | -0.1970% | 1569.227800 | 1566.139600 | -3.088200 |
| 24/06/2024 | +0.3742% | 1563.367500 | 1569.227800 | +5.860300 |
| 21/06/2024 | +0.3874% | 1557.323300 | 1563.367500 | +6.044200 |
| 19/06/2024 | -0.1571% | 1559.771400 | 1557.323300 | -2.448100 |
| 18/06/2024 | +0.1213% | 1557.880700 | 1559.771400 | +1.890700 |
| 17/06/2024 | +0.7556% | 1546.154400 | 1557.880700 | +11.726300 |
| 14/06/2024 | +0.5637% | 1537.464000 | 1546.154400 | +8.690400 |
| 13/06/2024 | +0.2692% | 1533.330200 | 1537.464000 | +4.133800 |
| 12/06/2024 | -0.2337% | 1536.918000 | 1533.330200 | -3.587800 |
| 11/06/2024 | -0.2046% | 1540.065800 | 1536.918000 | -3.147800 |
| 10/06/2024 | +0.3181% | 1535.174500 | 1540.065800 | +4.891300 |
| 07/06/2024 | +0.3396% | 1529.970200 | 1535.174500 | +5.204300 |
| 06/06/2024 | +0.9215% | 1515.936500 | 1529.970200 | +14.033700 |
| 05/06/2024 | +0.4650% | 1508.903900 | 1515.936500 | +7.032600 |
| 04/06/2024 | -0.2192% | 1512.214400 | 1508.903900 | -3.310500 |
| 03/06/2024 | -0.5302% | 1520.252700 | 1512.214400 | -8.038300 |
| 31/05/2024 | -0.3928% | 1526.236500 | 1520.252700 | -5.983800 |
| 30/05/2024 | +0.3397% | 1521.060000 | 1526.236500 | +5.176500 |
| 29/05/2024 | +0.1184% | 1519.260700 | 1521.060000 | +1.799300 |
| 28/05/2024 | -0.2140% | 1522.514700 | 1519.260700 | -3.254000 |
| 27/05/2024 | -0.0690% | 1523.566200 | 1522.514700 | -1.051500 |
| 24/05/2024 | -0.5770% | 1532.382600 | 1523.566200 | -8.816400 |
| 23/05/2024 | +0.2115% | 1529.145400 | 1532.382600 | +3.237200 |
| 22/05/2024 | +1.1366% | 1511.864100 | 1529.145400 | +17.281300 |
| 20/05/2024 | -0.5721% | 1520.537700 | 1511.864100 | -8.673600 |
| 17/05/2024 | -0.3761% | 1526.266600 | 1520.537700 | -5.728900 |
| 16/05/2024 | -0.1537% | 1528.614600 | 1526.266600 | -2.348000 |
| 15/05/2024 | -0.0628% | 1529.574200 | 1528.614600 | -0.959600 |
| 14/05/2024 | -0.2014% | 1532.658300 | 1529.574200 | -3.084100 |
| 13/05/2024 | +0.1905% | 1529.741200 | 1532.658300 | +2.917100 |
| 10/05/2024 | -0.4090% | 1536.009900 | 1529.741200 | -6.268700 |
| 09/05/2024 | -0.2865% | 1540.417000 | 1536.009900 | -4.407100 |
| 08/05/2024 | +0.3301% | 1535.340100 | 1540.417000 | +5.076900 |
| 07/05/2024 | +1.0909% | 1518.681600 | 1535.340100 | +16.658500 |
| 06/05/2024 | -0.3754% | 1524.393200 | 1518.681600 | -5.711600 |
| 03/05/2024 | -0.2033% | 1527.495500 | 1524.393200 | -3.102300 |
| 02/05/2024 | -0.3763% | 1533.254200 | 1527.495500 | -5.758700 |
| 30/04/2024 | +0.4315% | 1526.651700 | 1533.254200 | +6.602500 |
Mostrando 501 -
600
de 1146 registros