Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0076%
Máximo
1.4634%
Mínimo
-1.7920%
Total Días
46
Días +
22
Días -
24
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -1.3525% | 1280.924700 | 1263.716600 | -17.208100 |
| 25/04/2022 | +0.1524% | 1278.974000 | 1280.924700 | +1.950700 |
| 22/04/2022 | +0.3164% | 1274.933800 | 1278.974000 | +4.040200 |
| 21/04/2022 | -0.3740% | 1279.710500 | 1274.933800 | -4.776700 |
| 20/04/2022 | +0.2477% | 1276.544400 | 1279.710500 | +3.166100 |
| 19/04/2022 | -0.1110% | 1277.962400 | 1276.544400 | -1.418000 |
| 18/04/2022 | +0.0934% | 1276.769800 | 1277.962400 | +1.192600 |
| 14/04/2022 | +1.0612% | 1263.292700 | 1276.769800 | +13.477100 |
| 13/04/2022 | -0.0961% | 1264.507800 | 1263.292700 | -1.215100 |
| 12/04/2022 | -1.7272% | 1286.538700 | 1264.507800 | -22.030900 |
| 11/04/2022 | -0.1768% | 1288.815300 | 1286.538700 | -2.276600 |
| 08/04/2022 | +0.7732% | 1278.888200 | 1288.815300 | +9.927100 |
| 07/04/2022 | +0.7789% | 1268.965400 | 1278.888200 | +9.922800 |
| 06/04/2022 | +0.3699% | 1264.279700 | 1268.965400 | +4.685700 |
| 05/04/2022 | +0.1608% | 1262.248400 | 1264.279700 | +2.031300 |
| 04/04/2022 | +0.0256% | 1261.925100 | 1262.248400 | +0.323300 |
| 01/04/2022 | -0.5689% | 1269.124400 | 1261.925100 | -7.199300 |
| 31/03/2022 | -0.2894% | 1272.803200 | 1269.124400 | -3.678800 |
| 30/03/2022 | +1.1941% | 1257.695100 | 1272.803200 | +15.108100 |
| 29/03/2022 | +0.7026% | 1248.889900 | 1257.695100 | +8.805200 |
| 28/03/2022 | -0.8615% | 1259.695600 | 1248.889900 | -10.805700 |
| 25/03/2022 | -0.1387% | 1261.443700 | 1259.695600 | -1.748100 |
| 24/03/2022 | -0.1359% | 1263.158900 | 1261.443700 | -1.715200 |
| 23/03/2022 | -0.0911% | 1264.309800 | 1263.158900 | -1.150900 |
| 22/03/2022 | -0.1649% | 1266.396200 | 1264.309800 | -2.086400 |
| 21/03/2022 | +0.0551% | 1265.698700 | 1266.396200 | +0.697500 |
| 18/03/2022 | +1.4634% | 1247.311300 | 1265.698700 | +18.387400 |
| 17/03/2022 | +0.6799% | 1238.860200 | 1247.311300 | +8.451100 |
| 16/03/2022 | +0.7524% | 1229.574200 | 1238.860200 | +9.286000 |
| 15/03/2022 | +0.6529% | 1221.572500 | 1229.574200 | +8.001700 |
| 14/03/2022 | -0.2421% | 1224.533200 | 1221.572500 | -2.960700 |
| 11/03/2022 | -0.4327% | 1229.843500 | 1224.533200 | -5.310300 |
| 10/03/2022 | +0.0498% | 1229.231100 | 1229.843500 | +0.612400 |
| 09/03/2022 | +0.5355% | 1222.666100 | 1229.231100 | +6.565000 |
| 08/03/2022 | -1.0965% | 1236.146100 | 1222.666100 | -13.480000 |
| 07/03/2022 | -1.1027% | 1249.852700 | 1236.146100 | -13.706600 |
| 04/03/2022 | -0.4211% | 1255.127300 | 1249.852700 | -5.274600 |
| 03/03/2022 | -0.6131% | 1262.846600 | 1255.127300 | -7.719300 |
| 02/03/2022 | +0.7071% | 1253.949000 | 1262.846600 | +8.897600 |
| 01/03/2022 | -0.3241% | 1258.019900 | 1253.949000 | -4.070900 |
| 28/02/2022 | -0.2333% | 1260.957900 | 1258.019900 | -2.938000 |
| 25/02/2022 | +1.3809% | 1243.664600 | 1260.957900 | +17.293300 |
| 24/02/2022 | +0.5391% | 1236.978200 | 1243.664600 | +6.686400 |
| 23/02/2022 | -1.7920% | 1259.345100 | 1236.978200 | -22.366900 |
| 22/02/2022 | -0.6885% | 1268.045900 | 1259.345100 | -8.700800 |
| 21/02/2022 | -0.0095% | 1268.166300 | 1268.045900 | -0.120400 |
Mostrando 1101 -
1146
de 1146 registros