Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0688%
Máximo
1.8115%
Mínimo
-2.7710%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.3716% | 1191.924000 | 1187.503600 | -4.420400 |
| 13/02/2023 | -0.5481% | 1198.474900 | 1191.924000 | -6.550900 |
| 10/02/2023 | +0.1216% | 1197.018800 | 1198.474900 | +1.456100 |
| 09/02/2023 | +0.2827% | 1193.639700 | 1197.018800 | +3.379100 |
| 08/02/2023 | -0.3640% | 1197.992000 | 1193.639700 | -4.352300 |
| 07/02/2023 | -0.9135% | 1208.985800 | 1197.992000 | -10.993800 |
| 06/02/2023 | +0.8036% | 1199.309700 | 1208.985800 | +9.676100 |
| 03/02/2023 | +0.7068% | 1190.863000 | 1199.309700 | +8.446700 |
| 02/02/2023 | -0.2730% | 1194.118300 | 1190.863000 | -3.255300 |
| 01/02/2023 | -0.8318% | 1204.091800 | 1194.118300 | -9.973500 |
| 31/01/2023 | -0.8347% | 1214.184000 | 1204.091800 | -10.092200 |
| 30/01/2023 | +0.3403% | 1210.059400 | 1214.184000 | +4.124600 |
| 27/01/2023 | +0.4711% | 1204.371900 | 1210.059400 | +5.687500 |
| 26/01/2023 | +0.4354% | 1199.138900 | 1204.371900 | +5.233000 |
| 25/01/2023 | -0.2963% | 1202.697000 | 1199.138900 | -3.558100 |
| 24/01/2023 | -0.7776% | 1212.086100 | 1202.697000 | -9.389100 |
| 23/01/2023 | +0.3649% | 1207.671800 | 1212.086100 | +4.414300 |
| 20/01/2023 | -0.5087% | 1213.831400 | 1207.671800 | -6.159600 |
| 19/01/2023 | +1.0588% | 1201.046600 | 1213.831400 | +12.784800 |
| 18/01/2023 | -0.8366% | 1211.136600 | 1201.046600 | -10.090000 |
| 17/01/2023 | -0.1591% | 1213.065400 | 1211.136600 | -1.928800 |
| 16/01/2023 | +0.0969% | 1211.890400 | 1213.065400 | +1.175000 |
| 13/01/2023 | +0.4059% | 1206.981900 | 1211.890400 | +4.908500 |
| 12/01/2023 | +0.3768% | 1202.442600 | 1206.981900 | +4.539300 |
| 11/01/2023 | -0.2564% | 1205.529200 | 1202.442600 | -3.086600 |
| 10/01/2023 | -0.0589% | 1206.239600 | 1205.529200 | -0.710400 |
| 09/01/2023 | +0.1269% | 1204.710000 | 1206.239600 | +1.529600 |
| 06/01/2023 | -0.5166% | 1210.949300 | 1204.710000 | -6.239300 |
| 05/01/2023 | +0.2055% | 1208.463100 | 1210.949300 | +2.486200 |
| 04/01/2023 | +0.6115% | 1201.095800 | 1208.463100 | +7.367300 |
| 03/01/2023 | -0.6657% | 1209.118700 | 1201.095800 | -8.022900 |
| 30/12/2022 | -0.0282% | 1209.459400 | 1209.118700 | -0.340700 |
| 29/12/2022 | +0.4608% | 1203.899100 | 1209.459400 | +5.560300 |
| 28/12/2022 | -2.0454% | 1228.776800 | 1203.899100 | -24.877700 |
| 27/12/2022 | -0.1411% | 1230.511400 | 1228.776800 | -1.734600 |
| 26/12/2022 | +0.1572% | 1228.579000 | 1230.511400 | +1.932400 |
| 23/12/2022 | +0.6038% | 1221.183300 | 1228.579000 | +7.395700 |
| 22/12/2022 | -1.0406% | 1233.957300 | 1221.183300 | -12.774000 |
| 21/12/2022 | -0.5365% | 1240.595500 | 1233.957300 | -6.638200 |
| 20/12/2022 | -0.0694% | 1241.456700 | 1240.595500 | -0.861200 |
| 19/12/2022 | -0.2371% | 1244.404200 | 1241.456700 | -2.947500 |
| 16/12/2022 | -0.0481% | 1245.003000 | 1244.404200 | -0.598800 |
| 15/12/2022 | +0.0083% | 1244.899900 | 1245.003000 | +0.103100 |
| 14/12/2022 | +0.6348% | 1237.022000 | 1244.899900 | +7.877900 |
| 13/12/2022 | +0.3949% | 1232.146200 | 1237.022000 | +4.875800 |
| 12/12/2022 | -0.2559% | 1235.302900 | 1232.146200 | -3.156700 |
| 09/12/2022 | -1.0631% | 1248.505500 | 1235.302900 | -13.202600 |
| 07/12/2022 | -1.2314% | 1263.974300 | 1248.505500 | -15.468800 |
| 06/12/2022 | -1.0441% | 1277.240700 | 1263.974300 | -13.266400 |
| 05/12/2022 | +0.0110% | 1277.099800 | 1277.240700 | +0.140900 |
| 02/12/2022 | -0.1494% | 1279.009100 | 1277.099800 | -1.909300 |
| 01/12/2022 | +0.5737% | 1271.692100 | 1279.009100 | +7.317000 |
| 30/11/2022 | -0.2315% | 1274.638900 | 1271.692100 | -2.946800 |
| 29/11/2022 | -1.0113% | 1287.595100 | 1274.638900 | -12.956200 |
| 28/11/2022 | -0.4111% | 1292.898700 | 1287.595100 | -5.303600 |
| 25/11/2022 | +0.2561% | 1289.591800 | 1292.898700 | +3.306900 |
| 24/11/2022 | -0.5463% | 1296.655500 | 1289.591800 | -7.063700 |
| 23/11/2022 | -0.3111% | 1300.695200 | 1296.655500 | -4.039700 |
| 22/11/2022 | -0.8986% | 1312.436200 | 1300.695200 | -11.741000 |
| 21/11/2022 | +1.5388% | 1292.395200 | 1312.436200 | +20.041000 |
| 18/11/2022 | +0.5880% | 1284.818000 | 1292.395200 | +7.577200 |
| 17/11/2022 | +1.4152% | 1266.763000 | 1284.818000 | +18.055000 |
| 16/11/2022 | +0.6075% | 1259.090300 | 1266.763000 | +7.672700 |
| 15/11/2022 | -0.4869% | 1265.236200 | 1259.090300 | -6.145900 |
| 14/11/2022 | +1.3079% | 1248.796100 | 1265.236200 | +16.440100 |
| 11/11/2022 | +1.6429% | 1228.447700 | 1248.796100 | +20.348400 |
| 10/11/2022 | -0.1807% | 1230.669900 | 1228.447700 | -2.222200 |
| 09/11/2022 | -0.4682% | 1236.445600 | 1230.669900 | -5.775700 |
| 08/11/2022 | +0.0501% | 1235.826000 | 1236.445600 | +0.619600 |
| 07/11/2022 | -0.0549% | 1236.505000 | 1235.826000 | -0.679000 |
| 04/11/2022 | -0.6233% | 1244.236600 | 1236.505000 | -7.731600 |
| 03/11/2022 | +0.0377% | 1243.767800 | 1244.236600 | +0.468800 |
| 02/11/2022 | +0.2173% | 1241.068000 | 1243.767800 | +2.699800 |
| 28/10/2022 | -0.7368% | 1250.245900 | 1241.068000 | -9.177900 |
| 27/10/2022 | -0.7542% | 1259.711500 | 1250.245900 | -9.465600 |
| 26/10/2022 | -0.5100% | 1266.152100 | 1259.711500 | -6.440600 |
| 25/10/2022 | -0.2771% | 1269.666000 | 1266.152100 | -3.513900 |
| 24/10/2022 | +0.6333% | 1261.650500 | 1269.666000 | +8.015500 |
| 21/10/2022 | +0.5937% | 1254.181900 | 1261.650500 | +7.468600 |
| 20/10/2022 | -0.6282% | 1262.086000 | 1254.181900 | -7.904100 |
| 19/10/2022 | +0.3199% | 1258.054600 | 1262.086000 | +4.031400 |
| 18/10/2022 | +1.2855% | 1241.985900 | 1258.054600 | +16.068700 |
| 17/10/2022 | +1.8115% | 1219.690100 | 1241.985900 | +22.295800 |
| 14/10/2022 | +0.7690% | 1210.346600 | 1219.690100 | +9.343500 |
| 13/10/2022 | +1.2093% | 1195.797800 | 1210.346600 | +14.548800 |
| 12/10/2022 | -0.7840% | 1205.209700 | 1195.797800 | -9.411900 |
| 11/10/2022 | -2.7710% | 1239.073600 | 1205.209700 | -33.863900 |
| 07/10/2022 | -1.0168% | 1251.736500 | 1239.073600 | -12.662900 |
| 06/10/2022 | -0.0041% | 1251.788100 | 1251.736500 | -0.051600 |
| 05/10/2022 | +1.4243% | 1234.084700 | 1251.788100 | +17.703400 |
| 04/10/2022 | +0.0912% | 1232.959400 | 1234.084700 | +1.125300 |
| 03/10/2022 | -0.2438% | 1235.968700 | 1232.959400 | -3.009300 |
| 30/09/2022 | -0.6449% | 1243.964800 | 1235.968700 | -7.996100 |
| 29/09/2022 | -0.5974% | 1251.418700 | 1243.964800 | -7.453900 |
| 28/09/2022 | -0.8300% | 1261.849200 | 1251.418700 | -10.430500 |
| 27/09/2022 | -0.9777% | 1274.246200 | 1261.849200 | -12.397000 |
| 26/09/2022 | +0.3773% | 1269.448100 | 1274.246200 | +4.798100 |
| 23/09/2022 | +0.3309% | 1265.254800 | 1269.448100 | +4.193300 |
| 22/09/2022 | -0.8283% | 1275.778600 | 1265.254800 | -10.523800 |
| 21/09/2022 | +0.2875% | 1272.115600 | 1275.778600 | +3.663000 |
Mostrando 901 -
1000
de 1146 registros