Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.1015%
Máximo
1.5364%
Mínimo
-0.8872%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1246% | 2048.458100 | 2051.012800 | +2.554700 |
| 14/07/2026 | -0.3856% | 2056.371500 | 2048.458100 | -7.913400 |
| 13/07/2026 | -0.2687% | 2061.905300 | 2056.371500 | -5.533800 |
| 10/07/2026 | -0.0379% | 2062.686400 | 2061.905300 | -0.781100 |
| 09/07/2026 | +0.0589% | 2061.471300 | 2062.686400 | +1.215100 |
| 08/07/2026 | -0.0155% | 2061.790000 | 2061.471300 | -0.318700 |
| 07/07/2026 | -0.3291% | 2068.586500 | 2061.790000 | -6.796500 |
| 06/07/2026 | +1.0891% | 2046.179500 | 2068.586500 | +22.407000 |
| 03/07/2026 | +0.0106% | 2045.962100 | 2046.179500 | +0.217400 |
| 02/07/2026 | -0.6868% | 2060.063000 | 2045.962100 | -14.100900 |
| 01/07/2026 | +0.3692% | 2052.471100 | 2060.063000 | +7.591900 |
| 30/06/2026 | +0.8442% | 2035.217400 | 2052.471100 | +17.253700 |
| 26/06/2026 | +0.2901% | 2029.322500 | 2035.217400 | +5.894900 |
| 25/06/2026 | -0.4423% | 2038.317600 | 2029.322500 | -8.995100 |
| 24/06/2026 | +0.1162% | 2035.950400 | 2038.317600 | +2.367200 |
| 23/06/2026 | -0.4728% | 2045.598500 | 2035.950400 | -9.648100 |
| 22/06/2026 | +0.3767% | 2037.907300 | 2045.598500 | +7.691200 |
| 19/06/2026 | +0.4231% | 2029.302900 | 2037.907300 | +8.604400 |
| 18/06/2026 | +1.5364% | 1998.363600 | 2029.302900 | +30.939300 |
| 17/06/2026 | -0.6157% | 2010.705100 | 1998.363600 | -12.341500 |
| 16/06/2026 | -0.1855% | 2014.439400 | 2010.705100 | -3.734300 |
| 15/06/2026 | +0.6062% | 2002.264600 | 2014.439400 | +12.174800 |
| 12/06/2026 | +0.1966% | 1998.332100 | 2002.264600 | +3.932500 |
| 11/06/2026 | +0.1336% | 1995.664500 | 1998.332100 | +2.667600 |
| 10/06/2026 | -0.3690% | 2003.042500 | 1995.664500 | -7.378000 |
| 09/06/2026 | -0.4912% | 2012.905100 | 2003.042500 | -9.862600 |
| 08/06/2026 | +0.0552% | 2011.795100 | 2012.905100 | +1.110000 |
| 05/06/2026 | -0.3994% | 2019.847000 | 2011.795100 | -8.051900 |
| 04/06/2026 | -0.1074% | 2022.016700 | 2019.847000 | -2.169700 |
| 03/06/2026 | +0.1726% | 2018.530200 | 2022.016700 | +3.486500 |
| 02/06/2026 | -0.0533% | 2019.607000 | 2018.530200 | -1.076800 |
| 01/06/2026 | +0.2363% | 2014.840500 | 2019.607000 | +4.766500 |
| 29/05/2026 | -0.0303% | 2015.450300 | 2014.840500 | -0.609800 |
| 28/05/2026 | +0.1804% | 2011.817000 | 2015.450300 | +3.633300 |
| 27/05/2026 | +0.3931% | 2003.924400 | 2011.817000 | +7.892600 |
| 26/05/2026 | +0.5902% | 1992.132300 | 2003.924400 | +11.792100 |
| 25/05/2026 | -0.1718% | 1995.558000 | 1992.132300 | -3.425700 |
| 22/05/2026 | +0.8600% | 1978.470500 | 1995.558000 | +17.087500 |
| 20/05/2026 | +0.0377% | 1977.724400 | 1978.470500 | +0.746100 |
| 19/05/2026 | -0.0930% | 1979.565100 | 1977.724400 | -1.840700 |
| 18/05/2026 | -0.8472% | 1996.406500 | 1979.565100 | -16.841400 |
| 15/05/2026 | +0.3998% | 1988.440000 | 1996.406500 | +7.966500 |
| 14/05/2026 | +0.7595% | 1973.394500 | 1988.440000 | +15.045500 |
| 13/05/2026 | -0.8872% | 1990.981300 | 1973.394500 | -17.586800 |
| 12/05/2026 | +0.0147% | 1990.689100 | 1990.981300 | +0.292200 |
| 11/05/2026 | +0.2316% | 1986.084300 | 1990.689100 | +4.604800 |
| 08/05/2026 | +0.5269% | 1975.646800 | 1986.084300 | +10.437500 |
| 07/05/2026 | -0.1596% | 1978.801900 | 1975.646800 | -3.155100 |
| 06/05/2026 | +0.8250% | 1962.544700 | 1978.801900 | +16.257200 |
| 05/05/2026 | -0.0057% | 1962.657200 | 1962.544700 | -0.112500 |
| 04/05/2026 | +0.4351% | 1954.137100 | 1962.657200 | +8.520100 |
| 30/04/2026 | +0.6615% | 1941.252600 | 1954.137100 | +12.884500 |
| 29/04/2026 | +0.2785% | 1935.854100 | 1941.252600 | +5.398500 |
| 28/04/2026 | -0.3950% | 1943.515900 | 1935.854100 | -7.661800 |
| 27/04/2026 | +0.0218% | 1943.092600 | 1943.515900 | +0.423300 |
| 24/04/2026 | +0.5395% | 1932.637900 | 1943.092600 | +10.454700 |
| 23/04/2026 | +0.0525% | 1931.623500 | 1932.637900 | +1.014400 |
| 22/04/2026 | +0.3789% | 1924.319300 | 1931.623500 | +7.304200 |
| 21/04/2026 | -0.0808% | 1925.874200 | 1924.319300 | -1.554900 |
| 20/04/2026 | +0.4610% | 1917.016700 | 1925.874200 | +8.857500 |
| 17/04/2026 | -0.0147% | 1924.203800 | 1923.921200 | -0.282600 |
| 16/04/2026 | +0.3742% | 1917.016700 | 1924.203800 | +7.187100 |
| 15/04/2026 | +0.2710% | 1911.828100 | 1917.016700 | +5.188600 |
| 14/04/2026 | +1.2518% | 1888.045700 | 1911.828100 | +23.782400 |
| 10/04/2026 | -0.0029% | 1888.101000 | 1888.045700 | -0.055300 |
| 09/04/2026 | +1.1951% | 1865.670900 | 1888.101000 | +22.430100 |
| 07/04/2026 | +0.4386% | 1857.506900 | 1865.670900 | +8.164000 |
| 06/04/2026 | -0.6355% | 1869.348500 | 1857.506900 | -11.841600 |
| 02/04/2026 | +0.1477% | 1866.589700 | 1869.348500 | +2.758800 |
| 01/04/2026 | +0.7905% | 1851.892500 | 1866.589700 | +14.697200 |
| 31/03/2026 | +0.8731% | 1835.794200 | 1851.892500 | +16.098300 |
| 30/03/2026 | -0.1278% | 1838.142400 | 1835.794200 | -2.348200 |
| 27/03/2026 | -0.5493% | 1848.266600 | 1838.142400 | -10.124200 |
| 26/03/2026 | -0.2382% | 1852.673700 | 1848.266600 | -4.407100 |
| 25/03/2026 | +0.5956% | 1841.671200 | 1852.673700 | +11.002500 |
| 24/03/2026 | -0.1445% | 1844.334500 | 1841.671200 | -2.663300 |
| 23/03/2026 | -0.3964% | 1851.660000 | 1844.334500 | -7.325500 |
| 20/03/2026 | -0.7721% | 1866.011100 | 1851.660000 | -14.351100 |
| 19/03/2026 | -0.2112% | 1869.955500 | 1866.011100 | -3.944400 |
| 18/03/2026 | -0.0269% | 1870.458700 | 1869.955500 | -0.503200 |
| 17/03/2026 | +0.2749% | 1865.323200 | 1870.458700 | +5.135500 |
| 16/03/2026 | +0.2478% | 1860.707500 | 1865.323200 | +4.615700 |
| 13/03/2026 | -0.3136% | 1866.551600 | 1860.707500 | -5.844100 |
| 12/03/2026 | -0.0782% | 1868.011600 | 1866.551600 | -1.460000 |
| 10/03/2026 | -0.8447% | 1883.857400 | 1868.011600 | -15.845800 |
| 09/03/2026 | -0.4616% | 1892.573000 | 1883.857400 | -8.715600 |
| 06/03/2026 | +0.6278% | 1880.728600 | 1892.573000 | +11.844400 |
| 05/03/2026 | +0.0380% | 1880.014600 | 1880.728600 | +0.714000 |
| 04/03/2026 | -0.3801% | 1887.174100 | 1880.014600 | -7.159500 |
| 03/03/2026 | -0.1648% | 1890.286000 | 1887.174100 | -3.111900 |
| 02/03/2026 | -0.0356% | 1890.959100 | 1890.286000 | -0.673100 |
| 27/02/2026 | +0.5303% | 1880.957300 | 1890.959100 | +10.001800 |
| 26/02/2026 | +0.0994% | 1879.089200 | 1880.957300 | +1.868100 |
| 25/02/2026 | +0.0719% | 1877.739500 | 1879.089200 | +1.349700 |
| 24/02/2026 | +0.3416% | 1871.335400 | 1877.739500 | +6.404100 |
| 23/02/2026 | -0.1598% | 1874.327700 | 1871.335400 | -2.992300 |
| 20/02/2026 | +0.4361% | 1866.171900 | 1874.327700 | +8.155800 |
| 19/02/2026 | -0.0626% | 1867.340600 | 1866.171900 | -1.168700 |
| 18/02/2026 | +0.0959% | 1865.550200 | 1867.340600 | +1.790400 |
| 17/02/2026 | +0.3080% | 1859.812800 | 1865.550200 | +5.737400 |
Mostrando 1 -
100
de 1084 registros