Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0553%
Máximo
1.8350%
Mínimo
-1.1009%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0132% | 1673.072300 | 1672.851000 | -0.221300 |
| 18/02/2025 | +0.4296% | 1665.900300 | 1673.072300 | +7.172000 |
| 17/02/2025 | +0.6834% | 1654.555000 | 1665.900300 | +11.345300 |
| 14/02/2025 | -0.4030% | 1661.237000 | 1654.555000 | -6.682000 |
| 13/02/2025 | +0.0103% | 1661.065900 | 1661.237000 | +0.171100 |
| 12/02/2025 | -0.5242% | 1669.796600 | 1661.065900 | -8.730700 |
| 11/02/2025 | +0.1416% | 1667.433400 | 1669.796600 | +2.363200 |
| 10/02/2025 | +0.2101% | 1663.934400 | 1667.433400 | +3.499000 |
| 07/02/2025 | -0.7618% | 1676.659300 | 1663.934400 | -12.724900 |
| 06/02/2025 | +0.2354% | 1672.716400 | 1676.659300 | +3.942900 |
| 05/02/2025 | -0.2844% | 1677.480400 | 1672.716400 | -4.764000 |
| 04/02/2025 | -0.1871% | 1680.622600 | 1677.480400 | -3.142200 |
| 03/02/2025 | -0.5436% | 1689.783700 | 1680.622600 | -9.161100 |
| 31/01/2025 | -0.0508% | 1690.642100 | 1689.783700 | -0.858400 |
| 30/01/2025 | +0.4238% | 1683.492600 | 1690.642100 | +7.149500 |
| 29/01/2025 | +0.2058% | 1680.031000 | 1683.492600 | +3.461600 |
| 28/01/2025 | +0.3558% | 1674.063300 | 1680.031000 | +5.967700 |
| 27/01/2025 | -0.6138% | 1684.369900 | 1674.063300 | -10.306600 |
| 24/01/2025 | -0.1805% | 1687.412400 | 1684.369900 | -3.042500 |
| 23/01/2025 | -0.0555% | 1688.349900 | 1687.412400 | -0.937500 |
| 22/01/2025 | -0.1882% | 1691.530200 | 1688.349900 | -3.180300 |
| 21/01/2025 | +0.4293% | 1684.284800 | 1691.530200 | +7.245400 |
| 20/01/2025 | -0.3184% | 1689.655600 | 1684.284800 | -5.370800 |
| 17/01/2025 | +0.5206% | 1680.881700 | 1689.655600 | +8.773900 |
| 16/01/2025 | +1.1919% | 1660.966900 | 1680.881700 | +19.914800 |
| 15/01/2025 | +0.8229% | 1647.355200 | 1660.966900 | +13.611700 |
| 14/01/2025 | -0.0740% | 1648.575000 | 1647.355200 | -1.219800 |
| 13/01/2025 | -0.3372% | 1654.143700 | 1648.575000 | -5.568700 |
| 10/01/2025 | -0.4314% | 1661.294700 | 1654.143700 | -7.151000 |
| 09/01/2025 | -0.2695% | 1665.777100 | 1661.294700 | -4.482400 |
| 08/01/2025 | -0.2933% | 1670.669200 | 1665.777100 | -4.892100 |
| 07/01/2025 | -0.4885% | 1678.850200 | 1670.669200 | -8.181000 |
| 06/01/2025 | +0.5805% | 1669.132900 | 1678.850200 | +9.717300 |
| 03/01/2025 | +1.1873% | 1649.432600 | 1669.132900 | +19.700300 |
| 02/01/2025 | -0.1289% | 1651.560200 | 1649.432600 | -2.127600 |
| 31/12/2024 | -0.0062% | 1651.662500 | 1651.560200 | -0.102300 |
| 30/12/2024 | -0.1194% | 1653.635500 | 1651.662500 | -1.973000 |
| 27/12/2024 | -0.0525% | 1654.503900 | 1653.635500 | -0.868400 |
| 26/12/2024 | +0.1920% | 1651.330400 | 1654.503900 | +3.173500 |
| 24/12/2024 | +0.1273% | 1649.230300 | 1651.330400 | +2.100100 |
| 23/12/2024 | +0.0281% | 1648.767700 | 1649.230300 | +0.462600 |
| 20/12/2024 | -0.2850% | 1653.474100 | 1648.767700 | -4.706400 |
| 19/12/2024 | -0.6045% | 1663.499500 | 1653.474100 | -10.025400 |
| 18/12/2024 | -0.7890% | 1676.677100 | 1663.499500 | -13.177600 |
| 17/12/2024 | -0.4628% | 1684.454300 | 1676.677100 | -7.777200 |
| 16/12/2024 | +0.4179% | 1677.430400 | 1684.454300 | +7.023900 |
| 13/12/2024 | +0.1911% | 1674.228400 | 1677.430400 | +3.202000 |
| 12/12/2024 | +0.1891% | 1671.064900 | 1674.228400 | +3.163500 |
| 11/12/2024 | +0.2962% | 1666.121900 | 1671.064900 | +4.943000 |
| 10/12/2024 | -0.0673% | 1667.243700 | 1666.121900 | -1.121800 |
| 09/12/2024 | -0.0901% | 1668.746700 | 1667.243700 | -1.503000 |
| 06/12/2024 | +0.0044% | 1668.672500 | 1668.746700 | +0.074200 |
| 05/12/2024 | +0.0435% | 1667.946800 | 1668.672500 | +0.725700 |
| 04/12/2024 | +0.4867% | 1659.849300 | 1667.946800 | +8.097500 |
| 03/12/2024 | -0.3107% | 1665.014000 | 1659.849300 | -5.164700 |
| 02/12/2024 | +0.1983% | 1661.715700 | 1665.014000 | +3.298300 |
| 29/11/2024 | +0.1575% | 1659.100600 | 1661.715700 | +2.615100 |
| 28/11/2024 | -0.1190% | 1661.076300 | 1659.100600 | -1.975700 |
| 27/11/2024 | +0.1547% | 1658.509100 | 1661.076300 | +2.567200 |
| 26/11/2024 | -0.0402% | 1659.176600 | 1658.509100 | -0.667500 |
| 25/11/2024 | +0.0155% | 1658.920200 | 1659.176600 | +0.256400 |
| 22/11/2024 | +0.9358% | 1643.467800 | 1658.920200 | +15.452400 |
| 21/11/2024 | +0.1177% | 1641.534200 | 1643.467800 | +1.933600 |
| 20/11/2024 | +0.0608% | 1640.535900 | 1641.534200 | +0.998300 |
| 19/11/2024 | -0.2933% | 1645.354500 | 1640.535900 | -4.818600 |
| 18/11/2024 | +0.2615% | 1641.057900 | 1645.354500 | +4.296600 |
| 15/11/2024 | -0.5766% | 1650.547800 | 1641.057900 | -9.489900 |
| 14/11/2024 | -0.8672% | 1664.923600 | 1650.547800 | -14.375800 |
| 13/11/2024 | -0.5217% | 1673.632100 | 1664.923600 | -8.708500 |
| 12/11/2024 | -0.3354% | 1679.254700 | 1673.632100 | -5.622600 |
| 11/11/2024 | +1.3531% | 1656.686000 | 1679.254700 | +22.568700 |
| 08/11/2024 | +0.8534% | 1642.608500 | 1656.686000 | +14.077500 |
| 07/11/2024 | -0.6676% | 1653.611000 | 1642.608500 | -11.002500 |
| 06/11/2024 | +1.8350% | 1623.544600 | 1653.611000 | +30.066400 |
| 05/11/2024 | +0.2707% | 1619.154900 | 1623.544600 | +4.389700 |
| 04/11/2024 | -1.1009% | 1637.078000 | 1619.154900 | -17.923100 |
| 30/10/2024 | +0.3908% | 1630.693500 | 1637.078000 | +6.384500 |
| 29/10/2024 | +0.1775% | 1627.802200 | 1630.693500 | +2.891300 |
| 28/10/2024 | -0.1950% | 1630.980300 | 1627.802200 | -3.178100 |
| 25/10/2024 | +0.3922% | 1624.596600 | 1630.980300 | +6.383700 |
| 24/10/2024 | -0.2825% | 1629.192300 | 1624.596600 | -4.595700 |
| 23/10/2024 | -0.4018% | 1635.751600 | 1629.192300 | -6.559300 |
| 22/10/2024 | -0.6274% | 1646.047100 | 1635.751600 | -10.295500 |
| 21/10/2024 | +0.3811% | 1639.786200 | 1646.047100 | +6.260900 |
| 18/10/2024 | +0.5795% | 1630.310600 | 1639.786200 | +9.475600 |
| 17/10/2024 | +0.2693% | 1625.925500 | 1630.310600 | +4.385100 |
| 16/10/2024 | -0.0575% | 1626.860100 | 1625.925500 | -0.934600 |
| 15/10/2024 | +0.3986% | 1620.388100 | 1626.860100 | +6.472000 |
| 14/10/2024 | +0.4833% | 1612.576100 | 1620.388100 | +7.812000 |
| 11/10/2024 | -0.0412% | 1613.240600 | 1612.576100 | -0.664500 |
| 10/10/2024 | -0.2417% | 1617.144300 | 1613.240600 | -3.903700 |
| 09/10/2024 | -0.0315% | 1617.654500 | 1617.144300 | -0.510200 |
| 08/10/2024 | +0.1203% | 1615.709200 | 1617.654500 | +1.945300 |
| 07/10/2024 | +0.4163% | 1608.997700 | 1615.709200 | +6.711500 |
| 04/10/2024 | +0.4580% | 1601.644600 | 1608.997700 | +7.353100 |
| 03/10/2024 | +0.7017% | 1590.444700 | 1601.644600 | +11.199900 |
| 02/10/2024 | +0.4787% | 1582.849400 | 1590.444700 | +7.595300 |
| 01/10/2024 | -0.0787% | 1584.095900 | 1582.849400 | -1.246500 |
| 30/09/2024 | -0.1295% | 1586.149200 | 1584.095900 | -2.053300 |
| 27/09/2024 | +0.2041% | 1582.915100 | 1586.149200 | +3.234100 |
Mostrando 401 -
500
de 1146 registros