Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0565%
Máximo
2.3472%
Mínimo
-2.0799%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.3810% | 1776.760900 | 1770.004600 | -6.756300 |
| 14/07/2025 | +0.8603% | 1761.540300 | 1776.760900 | +15.220600 |
| 11/07/2025 | +0.0087% | 1761.386800 | 1761.540300 | +0.153500 |
| 10/07/2025 | +0.3034% | 1756.050100 | 1761.386800 | +5.336700 |
| 09/07/2025 | +0.4482% | 1748.196700 | 1756.050100 | +7.853400 |
| 08/07/2025 | +0.4234% | 1740.810900 | 1748.196700 | +7.385800 |
| 07/07/2025 | +0.1433% | 1738.317500 | 1740.810900 | +2.493400 |
| 04/07/2025 | +0.3431% | 1732.363800 | 1738.317500 | +5.953700 |
| 03/07/2025 | +0.4448% | 1724.675500 | 1732.363800 | +7.688300 |
| 02/07/2025 | +0.2001% | 1721.227100 | 1724.675500 | +3.448400 |
| 01/07/2025 | -0.5771% | 1731.188500 | 1721.227100 | -9.961400 |
| 30/06/2025 | +0.0863% | 1729.694800 | 1731.188500 | +1.493700 |
| 27/06/2025 | +0.8122% | 1715.702500 | 1729.694800 | +13.992300 |
| 26/06/2025 | +0.1176% | 1713.685700 | 1715.702500 | +2.016800 |
| 25/06/2025 | +0.2045% | 1710.184400 | 1713.685700 | +3.501300 |
| 24/06/2025 | -0.0843% | 1711.627000 | 1710.184400 | -1.442600 |
| 23/06/2025 | +0.4508% | 1703.929100 | 1711.627000 | +7.697900 |
| 19/06/2025 | -0.1254% | 1706.067900 | 1703.929100 | -2.138800 |
| 18/06/2025 | +0.2434% | 1701.920300 | 1706.067900 | +4.147600 |
| 17/06/2025 | -0.1318% | 1704.164600 | 1701.920300 | -2.244300 |
| 16/06/2025 | -0.0859% | 1705.628600 | 1704.164600 | -1.464000 |
| 13/06/2025 | -0.0352% | 1706.228300 | 1705.628600 | -0.599700 |
| 12/06/2025 | -0.3056% | 1711.450900 | 1706.228300 | -5.222600 |
| 11/06/2025 | +0.1234% | 1709.340600 | 1711.450900 | +2.110300 |
| 10/06/2025 | +0.4914% | 1700.962300 | 1709.340600 | +8.378300 |
| 09/06/2025 | +0.4178% | 1693.870700 | 1700.962300 | +7.091600 |
| 06/06/2025 | +0.4090% | 1686.957200 | 1693.870700 | +6.913500 |
| 05/06/2025 | -0.3783% | 1693.350600 | 1686.957200 | -6.393400 |
| 04/06/2025 | +0.0886% | 1691.851700 | 1693.350600 | +1.498900 |
| 03/06/2025 | +0.3834% | 1685.377400 | 1691.851700 | +6.474300 |
| 02/06/2025 | -0.0399% | 1686.049300 | 1685.377400 | -0.671900 |
| 30/05/2025 | +0.0942% | 1684.462400 | 1686.049300 | +1.586900 |
| 29/05/2025 | -0.0253% | 1684.888400 | 1684.462400 | -0.426000 |
| 28/05/2025 | -0.2031% | 1688.314400 | 1684.888400 | -3.426000 |
| 27/05/2025 | +0.5016% | 1679.866300 | 1688.314400 | +8.448100 |
| 26/05/2025 | -0.1319% | 1682.083700 | 1679.866300 | -2.217400 |
| 23/05/2025 | -0.3641% | 1688.218500 | 1682.083700 | -6.134800 |
| 22/05/2025 | -0.5236% | 1697.080600 | 1688.218500 | -8.862100 |
| 20/05/2025 | +0.5206% | 1688.268500 | 1697.080600 | +8.812100 |
| 19/05/2025 | -0.4092% | 1695.190700 | 1688.268500 | -6.922200 |
| 16/05/2025 | +0.5474% | 1685.936500 | 1695.190700 | +9.254200 |
| 15/05/2025 | +0.3828% | 1679.494900 | 1685.936500 | +6.441600 |
| 14/05/2025 | +0.0549% | 1678.573900 | 1679.494900 | +0.921000 |
| 13/05/2025 | +0.7056% | 1666.772000 | 1678.573900 | +11.801900 |
| 12/05/2025 | +1.5679% | 1640.842100 | 1666.772000 | +25.929900 |
| 09/05/2025 | -0.4904% | 1648.908100 | 1640.842100 | -8.066000 |
| 08/05/2025 | -0.1462% | 1651.321000 | 1648.908100 | -2.412900 |
| 07/05/2025 | +0.3547% | 1645.473700 | 1651.321000 | +5.847300 |
| 06/05/2025 | -0.0504% | 1646.303400 | 1645.473700 | -0.829700 |
| 05/05/2025 | +0.1068% | 1644.546700 | 1646.303400 | +1.756700 |
| 02/05/2025 | +0.0182% | 1644.247400 | 1644.546700 | +0.299300 |
| 30/04/2025 | +0.8029% | 1631.099300 | 1644.247400 | +13.148100 |
| 29/04/2025 | +1.1792% | 1611.978300 | 1631.099300 | +19.121000 |
| 28/04/2025 | +0.3454% | 1606.419800 | 1611.978300 | +5.558500 |
| 25/04/2025 | +0.2268% | 1602.780200 | 1606.419800 | +3.639600 |
| 24/04/2025 | +0.8901% | 1588.576600 | 1602.780200 | +14.203600 |
| 23/04/2025 | +0.0818% | 1587.278300 | 1588.576600 | +1.298300 |
| 22/04/2025 | -0.0803% | 1588.552700 | 1587.278300 | -1.274400 |
| 21/04/2025 | -0.9689% | 1604.019300 | 1588.552700 | -15.466600 |
| 17/04/2025 | -0.1260% | 1606.042400 | 1604.019300 | -2.023100 |
| 16/04/2025 | -0.2856% | 1610.635700 | 1606.042400 | -4.593300 |
| 15/04/2025 | +0.5093% | 1602.453700 | 1610.635700 | +8.182000 |
| 14/04/2025 | +0.5929% | 1592.981400 | 1602.453700 | +9.472300 |
| 11/04/2025 | -0.0185% | 1593.276400 | 1592.981400 | -0.295000 |
| 10/04/2025 | +0.2205% | 1589.766600 | 1593.276400 | +3.509800 |
| 09/04/2025 | +2.3472% | 1552.886300 | 1589.766600 | +36.880300 |
| 08/04/2025 | +0.5394% | 1544.532000 | 1552.886300 | +8.354300 |
| 07/04/2025 | -1.7905% | 1572.435700 | 1544.532000 | -27.903700 |
| 04/04/2025 | -1.5347% | 1596.754700 | 1572.435700 | -24.319000 |
| 03/04/2025 | -2.0799% | 1630.313800 | 1596.754700 | -33.559100 |
| 02/04/2025 | +0.5707% | 1621.035600 | 1630.313800 | +9.278200 |
| 01/04/2025 | -0.0278% | 1621.486600 | 1621.035600 | -0.451000 |
| 31/03/2025 | +0.0242% | 1621.094800 | 1621.486600 | +0.391800 |
| 28/03/2025 | +0.1842% | 1618.111500 | 1621.094800 | +2.983300 |
| 27/03/2025 | +0.8697% | 1604.099500 | 1618.111500 | +14.012000 |
| 26/03/2025 | -0.3302% | 1609.405100 | 1604.099500 | -5.305600 |
| 25/03/2025 | -0.3352% | 1614.808500 | 1609.405100 | -5.403400 |
| 24/03/2025 | +0.2126% | 1611.378700 | 1614.808500 | +3.429800 |
| 21/03/2025 | +0.2278% | 1607.711600 | 1611.378700 | +3.667100 |
| 20/03/2025 | +0.5400% | 1599.053000 | 1607.711600 | +8.658600 |
| 19/03/2025 | +0.2813% | 1594.561900 | 1599.053000 | +4.491100 |
| 18/03/2025 | -0.5212% | 1602.894800 | 1594.561900 | -8.332900 |
| 17/03/2025 | +0.1079% | 1601.166500 | 1602.894800 | +1.728300 |
| 14/03/2025 | +0.3186% | 1596.072900 | 1601.166500 | +5.093600 |
| 13/03/2025 | +0.2773% | 1591.652800 | 1596.072900 | +4.420100 |
| 12/03/2025 | -0.0861% | 1593.024500 | 1591.652800 | -1.371700 |
| 11/03/2025 | -0.1520% | 1595.447800 | 1593.024500 | -2.423300 |
| 10/03/2025 | -0.6312% | 1605.550100 | 1595.447800 | -10.102300 |
| 07/03/2025 | -0.1158% | 1607.410400 | 1605.550100 | -1.860300 |
| 06/03/2025 | -0.6927% | 1618.584100 | 1607.410400 | -11.173700 |
| 05/03/2025 | -0.1795% | 1621.491600 | 1618.584100 | -2.907500 |
| 04/03/2025 | -1.3701% | 1643.860800 | 1621.491600 | -22.369200 |
| 03/03/2025 | +0.0014% | 1643.837800 | 1643.860800 | +0.023000 |
| 28/02/2025 | -0.3913% | 1650.282400 | 1643.837800 | -6.444600 |
| 27/02/2025 | +0.1500% | 1647.809300 | 1650.282400 | +2.473100 |
| 26/02/2025 | +0.6315% | 1637.435700 | 1647.809300 | +10.373600 |
| 25/02/2025 | -0.8280% | 1651.049400 | 1637.435700 | -13.613700 |
| 24/02/2025 | -0.3340% | 1656.572900 | 1651.049400 | -5.523500 |
| 21/02/2025 | -0.4113% | 1663.401100 | 1656.572900 | -6.828200 |
| 20/02/2025 | -0.5665% | 1672.851000 | 1663.401100 | -9.449900 |
Mostrando 301 -
400
de 1146 registros