Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0449%
Máximo
1.2255%
Mínimo
-1.4866%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.0726% | 1852.713700 | 1851.369400 | -1.344300 |
| 12/12/2025 | -0.7677% | 1866.992300 | 1852.713700 | -14.278600 |
| 11/12/2025 | -0.0093% | 1867.165400 | 1866.992300 | -0.173100 |
| 10/12/2025 | -0.1184% | 1869.377400 | 1867.165400 | -2.212000 |
| 09/12/2025 | +0.2286% | 1865.108300 | 1869.377400 | +4.269100 |
| 05/12/2025 | +0.4306% | 1857.094300 | 1865.108300 | +8.014000 |
| 04/12/2025 | +0.0556% | 1856.061200 | 1857.094300 | +1.033100 |
| 03/12/2025 | -0.1979% | 1859.738300 | 1856.061200 | -3.677100 |
| 02/12/2025 | -0.2387% | 1864.183100 | 1859.738300 | -4.444800 |
| 01/12/2025 | -0.1339% | 1866.680200 | 1864.183100 | -2.497100 |
| 28/11/2025 | +0.2119% | 1862.729500 | 1866.680200 | +3.950700 |
| 27/11/2025 | -0.0043% | 1862.809900 | 1862.729500 | -0.080400 |
| 26/11/2025 | +0.3797% | 1855.750500 | 1862.809900 | +7.059400 |
| 25/11/2025 | +0.4589% | 1847.253400 | 1855.750500 | +8.497100 |
| 24/11/2025 | +0.9382% | 1830.004100 | 1847.253400 | +17.249300 |
| 21/11/2025 | +0.1247% | 1827.724200 | 1830.004100 | +2.279900 |
| 20/11/2025 | -0.3961% | 1834.978200 | 1827.724200 | -7.254000 |
| 19/11/2025 | +0.1438% | 1832.341000 | 1834.978200 | +2.637200 |
| 18/11/2025 | -0.2959% | 1837.770600 | 1832.341000 | -5.429600 |
| 17/11/2025 | -1.3052% | 1861.915200 | 1837.770600 | -24.144600 |
| 14/11/2025 | +0.1712% | 1858.730000 | 1861.915200 | +3.185200 |
| 13/11/2025 | -1.2087% | 1881.332200 | 1858.730000 | -22.602200 |
| 12/11/2025 | +0.0189% | 1880.977100 | 1881.332200 | +0.355100 |
| 11/11/2025 | +0.2313% | 1876.631300 | 1880.977100 | +4.345800 |
| 10/11/2025 | +0.5420% | 1866.487400 | 1876.631300 | +10.143900 |
| 07/11/2025 | +0.2777% | 1861.311000 | 1866.487400 | +5.176400 |
| 06/11/2025 | -0.7993% | 1876.249000 | 1861.311000 | -14.938000 |
| 05/11/2025 | +0.0939% | 1874.488700 | 1876.249000 | +1.760300 |
| 04/11/2025 | -0.3600% | 1881.249200 | 1874.488700 | -6.760500 |
| 03/11/2025 | -0.2602% | 1886.150900 | 1881.249200 | -4.901700 |
| 30/10/2025 | -0.1455% | 1888.896700 | 1886.150900 | -2.745800 |
| 29/10/2025 | +0.1666% | 1885.751500 | 1888.896700 | +3.145200 |
| 28/10/2025 | +0.5454% | 1875.493800 | 1885.751500 | +10.257700 |
| 27/10/2025 | +0.2104% | 1871.552100 | 1875.493800 | +3.941700 |
| 24/10/2025 | +0.3493% | 1865.025800 | 1871.552100 | +6.526300 |
| 23/10/2025 | -0.0564% | 1866.078300 | 1865.025800 | -1.052500 |
| 22/10/2025 | -0.4273% | 1874.068700 | 1866.078300 | -7.990400 |
| 21/10/2025 | -0.1550% | 1876.976400 | 1874.068700 | -2.907700 |
| 20/10/2025 | +0.1913% | 1873.389800 | 1876.976400 | +3.586600 |
| 17/10/2025 | +0.2243% | 1869.192600 | 1873.389800 | +4.197200 |
| 16/10/2025 | +0.0065% | 1869.072000 | 1869.192600 | +0.120600 |
| 15/10/2025 | +0.3517% | 1862.509500 | 1869.072000 | +6.562500 |
| 14/10/2025 | +0.4680% | 1853.812800 | 1862.509500 | +8.696700 |
| 13/10/2025 | +0.8009% | 1839.025800 | 1853.812800 | +14.787000 |
| 10/10/2025 | -0.9278% | 1856.168300 | 1839.025800 | -17.142500 |
| 09/10/2025 | -0.6485% | 1868.245300 | 1856.168300 | -12.077000 |
| 08/10/2025 | -0.4370% | 1876.427600 | 1868.245300 | -8.182300 |
| 07/10/2025 | -0.3771% | 1883.517000 | 1876.427600 | -7.089400 |
| 06/10/2025 | +0.0185% | 1883.168500 | 1883.517000 | +0.348500 |
| 03/10/2025 | +0.4651% | 1874.429300 | 1883.168500 | +8.739200 |
| 02/10/2025 | +0.2921% | 1868.962800 | 1874.429300 | +5.466500 |
| 01/10/2025 | +0.1599% | 1865.976100 | 1868.962800 | +2.986700 |
| 30/09/2025 | +0.2701% | 1860.943800 | 1865.976100 | +5.032300 |
| 29/09/2025 | +0.3845% | 1853.803100 | 1860.943800 | +7.140700 |
| 26/09/2025 | +0.2688% | 1848.826700 | 1853.803100 | +4.976400 |
| 25/09/2025 | -0.2865% | 1854.131400 | 1848.826700 | -5.304700 |
| 24/09/2025 | -0.3084% | 1859.857500 | 1854.131400 | -5.726100 |
| 23/09/2025 | -0.0508% | 1860.802100 | 1859.857500 | -0.944600 |
| 22/09/2025 | +0.9598% | 1843.027000 | 1860.802100 | +17.775100 |
| 16/09/2025 | -0.1808% | 1846.361700 | 1843.027000 | -3.334700 |
| 15/09/2025 | +0.2130% | 1842.432800 | 1846.361700 | +3.928900 |
| 12/09/2025 | -0.2955% | 1847.885200 | 1842.432800 | -5.452400 |
| 11/09/2025 | +0.2835% | 1842.654300 | 1847.885200 | +5.230900 |
| 10/09/2025 | +0.0584% | 1841.577700 | 1842.654300 | +1.076600 |
| 09/09/2025 | -0.0342% | 1842.208300 | 1841.577700 | -0.630600 |
| 08/09/2025 | +0.4235% | 1834.422500 | 1842.208300 | +7.785800 |
| 05/09/2025 | -0.2591% | 1839.181500 | 1834.422500 | -4.759000 |
| 04/09/2025 | +0.4880% | 1830.227500 | 1839.181500 | +8.954000 |
| 03/09/2025 | +0.0426% | 1829.448900 | 1830.227500 | +0.778600 |
| 02/09/2025 | +0.0289% | 1828.919600 | 1829.448900 | +0.529300 |
| 01/09/2025 | +0.2835% | 1823.742600 | 1828.919600 | +5.177000 |
| 29/08/2025 | -0.5125% | 1833.114000 | 1823.742600 | -9.371400 |
| 28/08/2025 | +0.1521% | 1830.328700 | 1833.114000 | +2.785300 |
| 27/08/2025 | +0.4048% | 1822.934500 | 1830.328700 | +7.394200 |
| 26/08/2025 | -0.0641% | 1824.104000 | 1822.934500 | -1.169500 |
| 25/08/2025 | +0.4322% | 1816.237400 | 1824.104000 | +7.866600 |
| 21/08/2025 | +0.0779% | 1814.823600 | 1816.237400 | +1.413800 |
| 20/08/2025 | -0.1480% | 1817.512000 | 1814.823600 | -2.688400 |
| 19/08/2025 | -0.4098% | 1824.976000 | 1817.512000 | -7.464000 |
| 18/08/2025 | +1.1417% | 1804.258900 | 1824.976000 | +20.717100 |
| 13/08/2025 | -0.0676% | 1805.478300 | 1804.258900 | -1.219400 |
| 12/08/2025 | -0.1130% | 1807.519700 | 1805.478300 | -2.041400 |
| 11/08/2025 | +0.2800% | 1802.465500 | 1807.519700 | +5.054200 |
| 08/08/2025 | -0.0037% | 1802.531900 | 1802.465500 | -0.066400 |
| 07/08/2025 | -0.0522% | 1803.473500 | 1802.531900 | -0.941600 |
| 06/08/2025 | +1.2255% | 1781.506600 | 1803.473500 | +21.966900 |
| 05/08/2025 | +0.2207% | 1777.578500 | 1781.506600 | +3.928100 |
| 04/08/2025 | +0.3569% | 1771.245700 | 1777.578500 | +6.332800 |
| 01/08/2025 | -1.4866% | 1797.774300 | 1771.245700 | -26.528600 |
| 31/07/2025 | -0.2773% | 1802.766400 | 1797.774300 | -4.992100 |
| 30/07/2025 | +0.4126% | 1795.344300 | 1802.766400 | +7.422100 |
| 29/07/2025 | -0.0065% | 1795.460400 | 1795.344300 | -0.116100 |
| 28/07/2025 | +0.3857% | 1788.548600 | 1795.460400 | +6.911800 |
| 25/07/2025 | +0.5750% | 1778.294800 | 1788.548600 | +10.253800 |
| 24/07/2025 | +0.3838% | 1771.482700 | 1778.294800 | +6.812100 |
| 23/07/2025 | +0.2402% | 1767.233400 | 1771.482700 | +4.249300 |
| 22/07/2025 | -0.2516% | 1771.685600 | 1767.233400 | -4.452200 |
| 21/07/2025 | -0.0751% | 1773.015900 | 1771.685600 | -1.330300 |
| 18/07/2025 | -0.3593% | 1779.397300 | 1773.015900 | -6.381400 |
| 17/07/2025 | +0.5293% | 1770.004600 | 1779.397300 | +9.392700 |
Mostrando 201 -
300
de 1146 registros