Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0213%
Máximo
1.3186%
Mínimo
-1.3052%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.2710% | 1911.828100 | 1917.016700 | +5.188600 |
| 14/04/2026 | +1.2518% | 1888.045700 | 1911.828100 | +23.782400 |
| 10/04/2026 | -0.0029% | 1888.101000 | 1888.045700 | -0.055300 |
| 09/04/2026 | +1.1951% | 1865.670900 | 1888.101000 | +22.430100 |
| 07/04/2026 | +0.4386% | 1857.506900 | 1865.670900 | +8.164000 |
| 06/04/2026 | -0.6355% | 1869.348500 | 1857.506900 | -11.841600 |
| 02/04/2026 | +0.1477% | 1866.589700 | 1869.348500 | +2.758800 |
| 01/04/2026 | +0.7905% | 1851.892500 | 1866.589700 | +14.697200 |
| 31/03/2026 | +0.8731% | 1835.794200 | 1851.892500 | +16.098300 |
| 30/03/2026 | -0.1278% | 1838.142400 | 1835.794200 | -2.348200 |
| 27/03/2026 | -0.5493% | 1848.266600 | 1838.142400 | -10.124200 |
| 26/03/2026 | -0.2382% | 1852.673700 | 1848.266600 | -4.407100 |
| 25/03/2026 | +0.5956% | 1841.671200 | 1852.673700 | +11.002500 |
| 24/03/2026 | -0.1445% | 1844.334500 | 1841.671200 | -2.663300 |
| 23/03/2026 | -0.3964% | 1851.660000 | 1844.334500 | -7.325500 |
| 20/03/2026 | -0.7721% | 1866.011100 | 1851.660000 | -14.351100 |
| 19/03/2026 | -0.2112% | 1869.955500 | 1866.011100 | -3.944400 |
| 18/03/2026 | -0.0269% | 1870.458700 | 1869.955500 | -0.503200 |
| 17/03/2026 | +0.2749% | 1865.323200 | 1870.458700 | +5.135500 |
| 16/03/2026 | +0.2478% | 1860.707500 | 1865.323200 | +4.615700 |
| 13/03/2026 | -0.3136% | 1866.551600 | 1860.707500 | -5.844100 |
| 12/03/2026 | -0.0782% | 1868.011600 | 1866.551600 | -1.460000 |
| 10/03/2026 | -0.8447% | 1883.857400 | 1868.011600 | -15.845800 |
| 09/03/2026 | -0.4616% | 1892.573000 | 1883.857400 | -8.715600 |
| 06/03/2026 | +0.6278% | 1880.728600 | 1892.573000 | +11.844400 |
| 05/03/2026 | +0.0380% | 1880.014600 | 1880.728600 | +0.714000 |
| 04/03/2026 | -0.3801% | 1887.174100 | 1880.014600 | -7.159500 |
| 03/03/2026 | -0.1648% | 1890.286000 | 1887.174100 | -3.111900 |
| 02/03/2026 | -0.0356% | 1890.959100 | 1890.286000 | -0.673100 |
| 27/02/2026 | +0.5303% | 1880.957300 | 1890.959100 | +10.001800 |
| 26/02/2026 | +0.0994% | 1879.089200 | 1880.957300 | +1.868100 |
| 25/02/2026 | +0.0719% | 1877.739500 | 1879.089200 | +1.349700 |
| 24/02/2026 | +0.3416% | 1871.335400 | 1877.739500 | +6.404100 |
| 23/02/2026 | -0.1598% | 1874.327700 | 1871.335400 | -2.992300 |
| 20/02/2026 | +0.4361% | 1866.171900 | 1874.327700 | +8.155800 |
| 19/02/2026 | -0.0626% | 1867.340600 | 1866.171900 | -1.168700 |
| 18/02/2026 | +0.0959% | 1865.550200 | 1867.340600 | +1.790400 |
| 17/02/2026 | +0.3080% | 1859.812800 | 1865.550200 | +5.737400 |
| 13/02/2026 | +0.5576% | 1849.471000 | 1859.812800 | +10.341800 |
| 12/02/2026 | -0.9420% | 1866.974900 | 1849.471000 | -17.503900 |
| 11/02/2026 | +0.3353% | 1860.726200 | 1866.974900 | +6.248700 |
| 10/02/2026 | +0.4224% | 1852.882400 | 1860.726200 | +7.843800 |
| 06/02/2026 | +0.2531% | 1848.198100 | 1852.882400 | +4.684300 |
| 05/02/2026 | -0.1638% | 1851.227600 | 1848.198100 | -3.029500 |
| 04/02/2026 | -0.5644% | 1861.705700 | 1851.227600 | -10.478100 |
| 03/02/2026 | -0.4672% | 1870.424800 | 1861.705700 | -8.719100 |
| 30/01/2026 | +0.3128% | 1864.582900 | 1870.424800 | +5.841900 |
| 29/01/2026 | -0.2370% | 1869.006300 | 1864.582900 | -4.423400 |
| 28/01/2026 | -0.2668% | 1873.999000 | 1869.006300 | -4.992700 |
| 27/01/2026 | +0.6063% | 1862.671200 | 1873.999000 | +11.327800 |
| 26/01/2026 | -0.1436% | 1865.348200 | 1862.671200 | -2.677000 |
| 23/01/2026 | -0.0718% | 1866.688000 | 1865.348200 | -1.339800 |
| 22/01/2026 | +0.3324% | 1860.493900 | 1866.688000 | +6.194100 |
| 21/01/2026 | -0.5674% | 1871.080000 | 1860.493900 | -10.586100 |
| 20/01/2026 | -0.4362% | 1879.259500 | 1871.080000 | -8.179500 |
| 19/01/2026 | -0.0535% | 1880.265300 | 1879.259500 | -1.005800 |
| 16/01/2026 | +0.1226% | 1877.961100 | 1880.265300 | +2.304200 |
| 15/01/2026 | +0.4741% | 1869.078700 | 1877.961100 | +8.882400 |
| 14/01/2026 | -0.2972% | 1874.642100 | 1869.078700 | -5.563400 |
| 13/01/2026 | +0.0201% | 1874.265100 | 1874.642100 | +0.377000 |
| 12/01/2026 | -0.3574% | 1880.975800 | 1874.265100 | -6.710700 |
| 09/01/2026 | +0.2575% | 1876.138800 | 1880.975800 | +4.837000 |
| 08/01/2026 | -0.0867% | 1877.766400 | 1876.138800 | -1.627600 |
| 07/01/2026 | -0.1658% | 1880.883100 | 1877.766400 | -3.116700 |
| 06/01/2026 | -0.0006% | 1880.893900 | 1880.883100 | -0.010800 |
| 05/01/2026 | +1.3186% | 1856.255200 | 1880.893900 | +24.638700 |
| 02/01/2026 | -0.4957% | 1865.479900 | 1856.255200 | -9.224700 |
| 31/12/2025 | -0.1449% | 1868.184200 | 1865.479900 | -2.704300 |
| 29/12/2025 | +0.4813% | 1859.214300 | 1868.184200 | +8.969900 |
| 26/12/2025 | +0.1026% | 1857.308600 | 1859.214300 | +1.905700 |
| 23/12/2025 | +0.2426% | 1852.808700 | 1857.308600 | +4.499900 |
| 22/12/2025 | +0.3338% | 1846.634500 | 1852.808700 | +6.174200 |
| 19/12/2025 | +0.1745% | 1843.415800 | 1846.634500 | +3.218700 |
| 18/12/2025 | +0.3301% | 1837.340700 | 1843.415800 | +6.075100 |
| 17/12/2025 | -0.2744% | 1842.389700 | 1837.340700 | -5.049000 |
| 16/12/2025 | -0.4862% | 1851.369400 | 1842.389700 | -8.979700 |
| 15/12/2025 | -0.0726% | 1852.713700 | 1851.369400 | -1.344300 |
| 12/12/2025 | -0.7677% | 1866.992300 | 1852.713700 | -14.278600 |
| 11/12/2025 | -0.0093% | 1867.165400 | 1866.992300 | -0.173100 |
| 10/12/2025 | -0.1184% | 1869.377400 | 1867.165400 | -2.212000 |
| 09/12/2025 | +0.2286% | 1865.108300 | 1869.377400 | +4.269100 |
| 05/12/2025 | +0.4306% | 1857.094300 | 1865.108300 | +8.014000 |
| 04/12/2025 | +0.0556% | 1856.061200 | 1857.094300 | +1.033100 |
| 03/12/2025 | -0.1979% | 1859.738300 | 1856.061200 | -3.677100 |
| 02/12/2025 | -0.2387% | 1864.183100 | 1859.738300 | -4.444800 |
| 01/12/2025 | -0.1339% | 1866.680200 | 1864.183100 | -2.497100 |
| 28/11/2025 | +0.2119% | 1862.729500 | 1866.680200 | +3.950700 |
| 27/11/2025 | -0.0043% | 1862.809900 | 1862.729500 | -0.080400 |
| 26/11/2025 | +0.3797% | 1855.750500 | 1862.809900 | +7.059400 |
| 25/11/2025 | +0.4589% | 1847.253400 | 1855.750500 | +8.497100 |
| 24/11/2025 | +0.9382% | 1830.004100 | 1847.253400 | +17.249300 |
| 21/11/2025 | +0.1247% | 1827.724200 | 1830.004100 | +2.279900 |
| 20/11/2025 | -0.3961% | 1834.978200 | 1827.724200 | -7.254000 |
| 19/11/2025 | +0.1438% | 1832.341000 | 1834.978200 | +2.637200 |
| 18/11/2025 | -0.2959% | 1837.770600 | 1832.341000 | -5.429600 |
| 17/11/2025 | -1.3052% | 1861.915200 | 1837.770600 | -24.144600 |
| 14/11/2025 | +0.1712% | 1858.730000 | 1861.915200 | +3.185200 |
| 13/11/2025 | -1.2087% | 1881.332200 | 1858.730000 | -22.602200 |
| 12/11/2025 | +0.0189% | 1880.977100 | 1881.332200 | +0.355100 |
| 11/11/2025 | +0.2313% | 1876.631300 | 1880.977100 | +4.345800 |
Mostrando 1 -
100
de 1022 registros