Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0841%
Máximo
1.5364%
Mínimo
-1.1293%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2291% | 2156.971100 | 2152.034800 | -4.936300 |
| 14/10/2026 | -0.3369% | 2164.251200 | 2156.971100 | -7.280100 |
| 13/10/2026 | +0.0175% | 2163.872100 | 2164.251200 | +0.379100 |
| 09/10/2026 | -0.1296% | 2166.677300 | 2163.872100 | -2.805200 |
| 08/10/2026 | -0.2945% | 2173.068400 | 2166.677300 | -6.391100 |
| 07/10/2026 | +0.3454% | 2165.576000 | 2173.068400 | +7.492400 |
| 06/10/2026 | -0.1000% | 2167.743600 | 2165.576000 | -2.167600 |
| 05/10/2026 | -0.0025% | 2167.797200 | 2167.743600 | -0.053600 |
| 02/10/2026 | +0.6364% | 2154.046100 | 2167.797200 | +13.751100 |
| 01/10/2026 | +0.5537% | 2142.151600 | 2154.046100 | +11.894500 |
| 30/09/2026 | +0.0362% | 2141.375300 | 2142.151600 | +0.776300 |
| 29/09/2026 | -0.3452% | 2148.781000 | 2141.375300 | -7.405700 |
| 28/09/2026 | -0.0980% | 2150.887900 | 2148.781000 | -2.106900 |
| 25/09/2026 | +0.0577% | 2149.647300 | 2150.887900 | +1.240600 |
| 24/09/2026 | +0.0448% | 2148.684600 | 2149.647300 | +0.962700 |
| 23/09/2026 | +0.6345% | 2135.095200 | 2148.684600 | +13.589400 |
| 22/09/2026 | -0.1082% | 2137.407100 | 2135.095200 | -2.311900 |
| 21/09/2026 | +0.4238% | 2128.367400 | 2137.407100 | +9.039700 |
| 17/09/2026 | +0.9640% | 2107.948900 | 2128.367400 | +20.418500 |
| 16/09/2026 | -0.2726% | 2113.703900 | 2107.948900 | -5.755000 |
| 15/09/2026 | -0.6145% | 2126.732800 | 2113.703900 | -13.028900 |
| 14/09/2026 | +0.7594% | 2110.643100 | 2126.732800 | +16.089700 |
| 11/09/2026 | +0.6680% | 2096.590000 | 2110.643100 | +14.053100 |
| 10/09/2026 | +0.3690% | 2088.868700 | 2096.590000 | +7.721300 |
| 09/09/2026 | -0.5581% | 2100.558700 | 2088.868700 | -11.690000 |
| 08/09/2026 | -0.5698% | 2112.561700 | 2100.558700 | -12.003000 |
| 07/09/2026 | +0.1318% | 2109.779700 | 2112.561700 | +2.782000 |
| 04/09/2026 | +0.0493% | 2108.740500 | 2109.779700 | +1.039200 |
| 03/09/2026 | +0.1484% | 2105.612400 | 2108.740500 | +3.128100 |
| 02/09/2026 | +0.2882% | 2099.551900 | 2105.612400 | +6.060500 |
| 01/09/2026 | -0.2128% | 2104.023900 | 2099.551900 | -4.472000 |
| 31/08/2026 | +0.1265% | 2101.364100 | 2104.023900 | +2.659800 |
| 28/08/2026 | +0.3254% | 2094.537800 | 2101.364100 | +6.826300 |
| 27/08/2026 | +0.9476% | 2074.783200 | 2094.537800 | +19.754600 |
| 26/08/2026 | +0.6092% | 2062.182500 | 2074.783200 | +12.600700 |
| 25/08/2026 | -0.2478% | 2067.299200 | 2062.182500 | -5.116700 |
| 24/08/2026 | -0.2385% | 2072.234900 | 2067.299200 | -4.935700 |
| 21/08/2026 | +0.1238% | 2069.670500 | 2072.234900 | +2.564400 |
| 20/08/2026 | -0.2084% | 2073.987200 | 2069.670500 | -4.316700 |
| 19/08/2026 | -0.0628% | 2075.290000 | 2073.987200 | -1.302800 |
| 18/08/2026 | +0.0568% | 2074.112300 | 2075.290000 | +1.177700 |
| 17/08/2026 | +0.1175% | 2071.677600 | 2074.112300 | +2.434700 |
| 14/08/2026 | +0.0801% | 2070.018500 | 2071.677600 | +1.659100 |
| 13/08/2026 | +0.5111% | 2059.466400 | 2070.018500 | +10.552100 |
| 12/08/2026 | -0.1901% | 2063.385700 | 2059.466400 | -3.919300 |
| 11/08/2026 | -0.2352% | 2068.245300 | 2063.385700 | -4.859600 |
| 10/08/2026 | +0.2931% | 2062.192200 | 2068.245300 | +6.053100 |
| 07/08/2026 | +0.0131% | 2061.921100 | 2062.192200 | +0.271100 |
| 06/08/2026 | +0.3206% | 2055.320800 | 2061.921100 | +6.600300 |
| 05/08/2026 | +0.1236% | 2052.782400 | 2055.320800 | +2.538400 |
| 03/08/2026 | +1.2191% | 2027.908800 | 2052.782400 | +24.873600 |
| 31/07/2026 | +0.6826% | 2014.113100 | 2027.908800 | +13.795700 |
| 30/07/2026 | -0.1274% | 2016.680500 | 2014.113100 | -2.567400 |
| 29/07/2026 | -1.1293% | 2039.583500 | 2016.680500 | -22.903000 |
| 28/07/2026 | -0.4919% | 2049.641200 | 2039.583500 | -10.057700 |
| 27/07/2026 | -0.6686% | 2063.390700 | 2049.641200 | -13.749500 |
| 24/07/2026 | +0.0810% | 2061.720900 | 2063.390700 | +1.669800 |
| 23/07/2026 | -0.0010% | 2061.741700 | 2061.720900 | -0.020800 |
| 22/07/2026 | +0.6698% | 2047.978400 | 2061.741700 | +13.763300 |
| 21/07/2026 | +0.5822% | 2036.089500 | 2047.978400 | +11.888900 |
| 20/07/2026 | -0.4585% | 2045.445400 | 2036.089500 | -9.355900 |
| 17/07/2026 | -0.2718% | 2051.012800 | 2045.445400 | -5.567400 |
| 15/07/2026 | +0.1246% | 2048.458100 | 2051.012800 | +2.554700 |
| 14/07/2026 | -0.3856% | 2056.371500 | 2048.458100 | -7.913400 |
| 13/07/2026 | -0.2687% | 2061.905300 | 2056.371500 | -5.533800 |
| 10/07/2026 | -0.0379% | 2062.686400 | 2061.905300 | -0.781100 |
| 09/07/2026 | +0.0589% | 2061.471300 | 2062.686400 | +1.215100 |
| 08/07/2026 | -0.0155% | 2061.790000 | 2061.471300 | -0.318700 |
| 07/07/2026 | -0.3291% | 2068.586500 | 2061.790000 | -6.796500 |
| 06/07/2026 | +1.0891% | 2046.179500 | 2068.586500 | +22.407000 |
| 03/07/2026 | +0.0106% | 2045.962100 | 2046.179500 | +0.217400 |
| 02/07/2026 | -0.6868% | 2060.063000 | 2045.962100 | -14.100900 |
| 01/07/2026 | +0.3692% | 2052.471100 | 2060.063000 | +7.591900 |
| 30/06/2026 | +0.8442% | 2035.217400 | 2052.471100 | +17.253700 |
| 26/06/2026 | +0.2901% | 2029.322500 | 2035.217400 | +5.894900 |
| 25/06/2026 | -0.4423% | 2038.317600 | 2029.322500 | -8.995100 |
| 24/06/2026 | +0.1162% | 2035.950400 | 2038.317600 | +2.367200 |
| 23/06/2026 | -0.4728% | 2045.598500 | 2035.950400 | -9.648100 |
| 22/06/2026 | +0.3767% | 2037.907300 | 2045.598500 | +7.691200 |
| 19/06/2026 | +0.4231% | 2029.302900 | 2037.907300 | +8.604400 |
| 18/06/2026 | +1.5364% | 1998.363600 | 2029.302900 | +30.939300 |
| 17/06/2026 | -0.6157% | 2010.705100 | 1998.363600 | -12.341500 |
| 16/06/2026 | -0.1855% | 2014.439400 | 2010.705100 | -3.734300 |
| 15/06/2026 | +0.6062% | 2002.264600 | 2014.439400 | +12.174800 |
| 12/06/2026 | +0.1966% | 1998.332100 | 2002.264600 | +3.932500 |
| 11/06/2026 | +0.1336% | 1995.664500 | 1998.332100 | +2.667600 |
| 10/06/2026 | -0.3690% | 2003.042500 | 1995.664500 | -7.378000 |
| 09/06/2026 | -0.4912% | 2012.905100 | 2003.042500 | -9.862600 |
| 08/06/2026 | +0.0552% | 2011.795100 | 2012.905100 | +1.110000 |
| 05/06/2026 | -0.3994% | 2019.847000 | 2011.795100 | -8.051900 |
| 04/06/2026 | -0.1074% | 2022.016700 | 2019.847000 | -2.169700 |
| 03/06/2026 | +0.1726% | 2018.530200 | 2022.016700 | +3.486500 |
| 02/06/2026 | -0.0533% | 2019.607000 | 2018.530200 | -1.076800 |
| 01/06/2026 | +0.2363% | 2014.840500 | 2019.607000 | +4.766500 |
| 29/05/2026 | -0.0303% | 2015.450300 | 2014.840500 | -0.609800 |
| 28/05/2026 | +0.1804% | 2011.817000 | 2015.450300 | +3.633300 |
| 27/05/2026 | +0.3931% | 2003.924400 | 2011.817000 | +7.892600 |
| 26/05/2026 | +0.5902% | 1992.132300 | 2003.924400 | +11.792100 |
| 25/05/2026 | -0.1718% | 1995.558000 | 1992.132300 | -3.425700 |
| 22/05/2026 | +0.8600% | 1978.470500 | 1995.558000 | +17.087500 |
Mostrando 1 -
100
de 1146 registros