Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0066%
Máximo
2.1087%
Mínimo
-3.6228%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | -0.9742% | 1284.569000 | 1272.115600 | -12.453400 |
| 15/09/2022 | -0.0281% | 1284.929700 | 1284.569000 | -0.360700 |
| 14/09/2022 | -0.5158% | 1291.574400 | 1284.929700 | -6.644700 |
| 13/09/2022 | +0.2986% | 1287.723800 | 1291.574400 | +3.850600 |
| 12/09/2022 | +2.0197% | 1261.976900 | 1287.723800 | +25.746900 |
| 09/09/2022 | +1.2364% | 1246.470300 | 1261.976900 | +15.506600 |
| 08/09/2022 | +0.0004% | 1246.464700 | 1246.470300 | +0.005600 |
| 07/09/2022 | -0.4298% | 1251.833100 | 1246.464700 | -5.368400 |
| 06/09/2022 | +1.2605% | 1236.153100 | 1251.833100 | +15.680000 |
| 05/09/2022 | -1.5922% | 1255.992900 | 1236.153100 | -19.839800 |
| 02/09/2022 | -0.6452% | 1264.123000 | 1255.992900 | -8.130100 |
| 01/09/2022 | -0.7066% | 1273.086900 | 1264.123000 | -8.963900 |
| 31/08/2022 | +0.7084% | 1264.099700 | 1273.086900 | +8.987200 |
| 30/08/2022 | -1.3397% | 1281.148800 | 1264.099700 | -17.049100 |
| 29/08/2022 | -1.5134% | 1300.685600 | 1281.148800 | -19.536800 |
| 26/08/2022 | -0.7469% | 1310.437300 | 1300.685600 | -9.751700 |
| 25/08/2022 | +0.1719% | 1308.186900 | 1310.437300 | +2.250400 |
| 24/08/2022 | -0.8467% | 1319.309800 | 1308.186900 | -11.122900 |
| 23/08/2022 | -1.9381% | 1345.128500 | 1319.309800 | -25.818700 |
| 22/08/2022 | -0.8502% | 1356.613800 | 1345.128500 | -11.485300 |
| 19/08/2022 | +1.5479% | 1335.775900 | 1356.613800 | +20.837900 |
| 18/08/2022 | +1.2928% | 1318.618700 | 1335.775900 | +17.157200 |
| 17/08/2022 | +0.9927% | 1305.593600 | 1318.618700 | +13.025100 |
| 16/08/2022 | +0.4465% | 1299.776600 | 1305.593600 | +5.817000 |
| 12/08/2022 | +0.3773% | 1294.881800 | 1299.776600 | +4.894800 |
| 11/08/2022 | +0.3268% | 1290.657200 | 1294.881800 | +4.224600 |
| 10/08/2022 | -0.5967% | 1298.381200 | 1290.657200 | -7.724000 |
| 09/08/2022 | -0.5854% | 1306.004800 | 1298.381200 | -7.623600 |
| 08/08/2022 | -0.3890% | 1311.094600 | 1306.004800 | -5.089800 |
| 05/08/2022 | +0.8889% | 1299.492000 | 1311.094600 | +11.602600 |
| 04/08/2022 | +0.1574% | 1297.448100 | 1299.492000 | +2.043900 |
| 03/08/2022 | +0.7028% | 1288.362100 | 1297.448100 | +9.086000 |
| 02/08/2022 | +0.0410% | 1287.833800 | 1288.362100 | +0.528300 |
| 01/08/2022 | -0.6672% | 1296.454700 | 1287.833800 | -8.620900 |
| 29/07/2022 | +0.0284% | 1296.087100 | 1296.454700 | +0.367600 |
| 28/07/2022 | +0.2112% | 1293.352500 | 1296.087100 | +2.734600 |
| 27/07/2022 | +0.0833% | 1292.275900 | 1293.352500 | +1.076600 |
| 26/07/2022 | -1.7938% | 1315.665800 | 1292.275900 | -23.389900 |
| 25/07/2022 | +0.4621% | 1309.600600 | 1315.665800 | +6.065200 |
| 22/07/2022 | +0.5705% | 1302.150300 | 1309.600600 | +7.450300 |
| 21/07/2022 | +1.1354% | 1287.448700 | 1302.150300 | +14.701600 |
| 20/07/2022 | -0.0803% | 1288.483400 | 1287.448700 | -1.034700 |
| 19/07/2022 | -0.0408% | 1289.008700 | 1288.483400 | -0.525300 |
| 18/07/2022 | -2.6274% | 1323.324900 | 1289.008700 | -34.316200 |
| 15/07/2022 | -3.6228% | 1372.145900 | 1323.324900 | -48.821000 |
| 14/07/2022 | +1.6919% | 1349.126200 | 1372.145900 | +23.019700 |
| 13/07/2022 | -0.3262% | 1353.533900 | 1349.126200 | -4.407700 |
| 12/07/2022 | +0.6436% | 1344.850900 | 1353.533900 | +8.683000 |
| 11/07/2022 | +1.0076% | 1331.368700 | 1344.850900 | +13.482200 |
| 08/07/2022 | +1.0867% | 1316.978800 | 1331.368700 | +14.389900 |
| 07/07/2022 | -0.2678% | 1320.509900 | 1316.978800 | -3.531100 |
| 06/07/2022 | +1.8278% | 1296.592500 | 1320.509900 | +23.917400 |
| 05/07/2022 | +1.2315% | 1280.722900 | 1296.592500 | +15.869600 |
| 04/07/2022 | -0.3522% | 1285.241000 | 1280.722900 | -4.518100 |
| 01/07/2022 | -0.0763% | 1286.222400 | 1285.241000 | -0.981400 |
| 30/06/2022 | +0.4071% | 1280.997300 | 1286.222400 | +5.225100 |
| 29/06/2022 | +0.4019% | 1275.859500 | 1280.997300 | +5.137800 |
| 28/06/2022 | +0.5928% | 1268.318100 | 1275.859500 | +7.541400 |
| 24/06/2022 | +2.1087% | 1241.852700 | 1268.318100 | +26.465400 |
| 23/06/2022 | +0.5396% | 1235.169400 | 1241.852700 | +6.683300 |
| 22/06/2022 | +1.3701% | 1218.361200 | 1235.169400 | +16.808200 |
| 20/06/2022 | +0.5725% | 1211.406400 | 1218.361200 | +6.954800 |
| 17/06/2022 | -0.3275% | 1215.380500 | 1211.406400 | -3.974100 |
| 16/06/2022 | -0.0360% | 1215.817800 | 1215.380500 | -0.437300 |
| 15/06/2022 | +0.1468% | 1214.034300 | 1215.817800 | +1.783500 |
| 14/06/2022 | -1.1569% | 1228.160500 | 1214.034300 | -14.126200 |
| 13/06/2022 | -0.1909% | 1230.506900 | 1228.160500 | -2.346400 |
| 10/06/2022 | -0.6753% | 1238.844300 | 1230.506900 | -8.337400 |
| 09/06/2022 | -0.4283% | 1244.161500 | 1238.844300 | -5.317200 |
| 08/06/2022 | -0.7607% | 1253.662300 | 1244.161500 | -9.500800 |
| 07/06/2022 | +0.9749% | 1241.499900 | 1253.662300 | +12.162400 |
| 06/06/2022 | +0.3633% | 1236.997700 | 1241.499900 | +4.502200 |
| 03/06/2022 | -0.0515% | 1237.634600 | 1236.997700 | -0.636900 |
| 02/06/2022 | -0.7248% | 1246.637200 | 1237.634600 | -9.002600 |
| 01/06/2022 | -0.4127% | 1251.793100 | 1246.637200 | -5.155900 |
| 31/05/2022 | -0.3260% | 1255.880200 | 1251.793100 | -4.087100 |
| 30/05/2022 | +1.5890% | 1236.082400 | 1255.880200 | +19.797800 |
| 27/05/2022 | +0.5424% | 1229.395800 | 1236.082400 | +6.686600 |
| 26/05/2022 | +0.2618% | 1226.181000 | 1229.395800 | +3.214800 |
| 25/05/2022 | +0.1152% | 1224.769500 | 1226.181000 | +1.411500 |
| 24/05/2022 | +0.5675% | 1217.838700 | 1224.769500 | +6.930800 |
| 23/05/2022 | +0.6829% | 1209.550200 | 1217.838700 | +8.288500 |
| 20/05/2022 | -0.8451% | 1219.815100 | 1209.550200 | -10.264900 |
| 19/05/2022 | -1.5143% | 1238.427300 | 1219.815100 | -18.612200 |
| 18/05/2022 | -0.3575% | 1242.862700 | 1238.427300 | -4.435400 |
| 17/05/2022 | +0.3725% | 1238.241400 | 1242.862700 | +4.621300 |
| 16/05/2022 | +0.4903% | 1232.185700 | 1238.241400 | +6.055700 |
| 13/05/2022 | +0.3349% | 1228.065400 | 1232.185700 | +4.120300 |
| 12/05/2022 | -0.1149% | 1229.476900 | 1228.065400 | -1.411500 |
| 11/05/2022 | -1.1272% | 1243.414200 | 1229.476900 | -13.937300 |
| 10/05/2022 | -0.7167% | 1252.358100 | 1243.414200 | -8.943900 |
| 09/05/2022 | -0.6277% | 1260.243500 | 1252.358100 | -7.885400 |
| 06/05/2022 | -1.8753% | 1284.099900 | 1260.243500 | -23.856400 |
| 05/05/2022 | +0.0217% | 1283.821200 | 1284.099900 | +0.278700 |
| 04/05/2022 | +0.8278% | 1273.238000 | 1283.821200 | +10.583200 |
| 03/05/2022 | -0.0691% | 1274.118600 | 1273.238000 | -0.880600 |
| 02/05/2022 | +0.1718% | 1271.931100 | 1274.118600 | +2.187500 |
| 29/04/2022 | -0.2506% | 1275.122100 | 1271.931100 | -3.191000 |
| 28/04/2022 | +1.3836% | 1257.601600 | 1275.122100 | +17.520500 |
| 27/04/2022 | -0.4851% | 1263.716600 | 1257.601600 | -6.115000 |
Mostrando 1001 -
1100
de 1146 registros