Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.1287%
Máximo
1.2572%
Mínimo
-1.3922%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.5955% | 1517.586800 | 1526.651700 | +9.064900 |
| 26/04/2024 | +0.5866% | 1508.711300 | 1517.586800 | +8.875500 |
| 25/04/2024 | -0.8950% | 1522.274800 | 1508.711300 | -13.563500 |
| 24/04/2024 | +0.6551% | 1512.335500 | 1522.274800 | +9.939300 |
| 23/04/2024 | +0.7202% | 1501.482100 | 1512.335500 | +10.853400 |
| 22/04/2024 | -0.3465% | 1506.693700 | 1501.482100 | -5.211600 |
| 19/04/2024 | -1.3922% | 1527.815900 | 1506.693700 | -21.122200 |
| 18/04/2024 | -0.3991% | 1533.925400 | 1527.815900 | -6.109500 |
| 17/04/2024 | -1.0091% | 1549.482000 | 1533.925400 | -15.556600 |
| 16/04/2024 | -0.6434% | 1559.483700 | 1549.482000 | -10.001700 |
| 15/04/2024 | +0.1476% | 1557.183500 | 1559.483700 | +2.300200 |
| 12/04/2024 | -0.0238% | 1557.554900 | 1557.183500 | -0.371400 |
| 11/04/2024 | +0.1202% | 1555.683500 | 1557.554900 | +1.871400 |
| 10/04/2024 | +0.6288% | 1545.931600 | 1555.683500 | +9.751900 |
| 09/04/2024 | -0.2105% | 1549.189000 | 1545.931600 | -3.257400 |
| 08/04/2024 | +0.2393% | 1545.485900 | 1549.189000 | +3.703100 |
| 05/04/2024 | -0.0976% | 1546.995100 | 1545.485900 | -1.509200 |
| 04/04/2024 | -1.3049% | 1567.314400 | 1546.995100 | -20.319300 |
| 03/04/2024 | -1.0900% | 1584.491100 | 1567.314400 | -17.176700 |
| 02/04/2024 | -0.4043% | 1590.909800 | 1584.491100 | -6.418700 |
| 01/04/2024 | -0.0184% | 1591.202900 | 1590.909800 | -0.293100 |
| 28/03/2024 | +0.2839% | 1586.691700 | 1591.202900 | +4.511200 |
| 27/03/2024 | +0.2206% | 1583.195500 | 1586.691700 | +3.496200 |
| 26/03/2024 | +0.2688% | 1578.946000 | 1583.195500 | +4.249500 |
| 25/03/2024 | -0.5508% | 1587.666600 | 1578.946000 | -8.720600 |
| 22/03/2024 | +0.6347% | 1577.621900 | 1587.666600 | +10.044700 |
| 21/03/2024 | +0.4099% | 1571.168200 | 1577.621900 | +6.453700 |
| 20/03/2024 | +1.2215% | 1552.092400 | 1571.168200 | +19.075800 |
| 19/03/2024 | +1.1953% | 1533.650000 | 1552.092400 | +18.442400 |
| 18/03/2024 | +0.1491% | 1531.364900 | 1533.650000 | +2.285100 |
| 15/03/2024 | -0.5915% | 1540.450300 | 1531.364900 | -9.085400 |
| 14/03/2024 | -0.4638% | 1547.611100 | 1540.450300 | -7.160800 |
| 13/03/2024 | -0.7524% | 1559.298900 | 1547.611100 | -11.687800 |
| 12/03/2024 | +0.2733% | 1555.043000 | 1559.298900 | +4.255900 |
| 11/03/2024 | -0.1612% | 1557.552300 | 1555.043000 | -2.509300 |
| 08/03/2024 | -0.9726% | 1572.774200 | 1557.552300 | -15.221900 |
| 07/03/2024 | +0.6218% | 1563.024900 | 1572.774200 | +9.749300 |
| 06/03/2024 | +0.5252% | 1554.837400 | 1563.024900 | +8.187500 |
| 05/03/2024 | -0.0371% | 1555.414100 | 1554.837400 | -0.576700 |
| 04/03/2024 | +0.4343% | 1548.672900 | 1555.414100 | +6.741200 |
| 01/03/2024 | +0.2908% | 1544.176300 | 1548.672900 | +4.496600 |
| 29/02/2024 | -0.5877% | 1553.277400 | 1544.176300 | -9.101100 |
| 28/02/2024 | -0.3637% | 1558.937500 | 1553.277400 | -5.660100 |
| 27/02/2024 | -0.0821% | 1560.217300 | 1558.937500 | -1.279800 |
| 26/02/2024 | +0.1250% | 1558.268100 | 1560.217300 | +1.949200 |
| 23/02/2024 | +1.1835% | 1539.934400 | 1558.268100 | +18.333700 |
| 22/02/2024 | +0.9630% | 1525.175500 | 1539.934400 | +14.758900 |
| 21/02/2024 | +0.0548% | 1524.339600 | 1525.175500 | +0.835900 |
| 20/02/2024 | -0.3356% | 1529.463600 | 1524.339600 | -5.124000 |
| 19/02/2024 | -0.0517% | 1530.255200 | 1529.463600 | -0.791600 |
| 16/02/2024 | +0.9955% | 1515.097400 | 1530.255200 | +15.157800 |
| 15/02/2024 | +0.8777% | 1501.857300 | 1515.097400 | +13.240100 |
| 14/02/2024 | -0.7099% | 1512.556500 | 1501.857300 | -10.699200 |
| 13/02/2024 | -0.6612% | 1522.590600 | 1512.556500 | -10.034100 |
| 12/02/2024 | +0.5648% | 1514.015500 | 1522.590600 | +8.575100 |
| 09/02/2024 | +0.7819% | 1502.223600 | 1514.015500 | +11.791900 |
| 08/02/2024 | +0.8346% | 1489.737500 | 1502.223600 | +12.486100 |
| 07/02/2024 | +0.3083% | 1485.151300 | 1489.737500 | +4.586200 |
| 06/02/2024 | -0.2064% | 1488.220500 | 1485.151300 | -3.069200 |
| 05/02/2024 | +0.8485% | 1475.646100 | 1488.220500 | +12.574400 |
| 02/02/2024 | +0.8749% | 1462.791700 | 1475.646100 | +12.854400 |
| 01/02/2024 | +0.2611% | 1458.977300 | 1462.791700 | +3.814400 |
| 31/01/2024 | -0.1595% | 1461.306000 | 1458.977300 | -2.328700 |
| 30/01/2024 | +0.4811% | 1454.293100 | 1461.306000 | +7.012900 |
| 29/01/2024 | +0.9720% | 1440.226100 | 1454.293100 | +14.067000 |
| 26/01/2024 | +0.6874% | 1430.360300 | 1440.226100 | +9.865800 |
| 25/01/2024 | +0.3097% | 1425.938000 | 1430.360300 | +4.422300 |
| 24/01/2024 | +0.7355% | 1415.488400 | 1425.938000 | +10.449600 |
| 23/01/2024 | +0.2556% | 1411.874700 | 1415.488400 | +3.613700 |
| 22/01/2024 | +0.1523% | 1409.726400 | 1411.874700 | +2.148300 |
| 19/01/2024 | -0.1859% | 1412.349600 | 1409.726400 | -2.623200 |
| 18/01/2024 | -0.7152% | 1422.487300 | 1412.349600 | -10.137700 |
| 17/01/2024 | -0.5419% | 1430.217300 | 1422.487300 | -7.730000 |
| 16/01/2024 | +0.4116% | 1424.343000 | 1430.217300 | +5.874300 |
| 15/01/2024 | +0.3316% | 1419.628200 | 1424.343000 | +4.714800 |
| 12/01/2024 | -0.0102% | 1419.773400 | 1419.628200 | -0.145200 |
| 11/01/2024 | -0.5894% | 1428.166300 | 1419.773400 | -8.392900 |
| 10/01/2024 | +0.2851% | 1424.100300 | 1428.166300 | +4.066000 |
| 09/01/2024 | +1.2572% | 1406.309000 | 1424.100300 | +17.791300 |
| 08/01/2024 | +0.7320% | 1396.052700 | 1406.309000 | +10.256300 |
| 05/01/2024 | +0.3906% | 1390.610100 | 1396.052700 | +5.442600 |
| 04/01/2024 | -0.1803% | 1393.120200 | 1390.610100 | -2.510100 |
| 03/01/2024 | -0.4913% | 1399.981100 | 1393.120200 | -6.860900 |
| 02/01/2024 | -0.1579% | 1402.194000 | 1399.981100 | -2.212900 |
| 29/12/2023 | -0.5936% | 1410.542800 | 1402.194000 | -8.348800 |
| 28/12/2023 | +0.3140% | 1406.120100 | 1410.542800 | +4.422700 |
| 27/12/2023 | -0.4139% | 1411.952300 | 1406.120100 | -5.832200 |
| 26/12/2023 | +1.0438% | 1397.291200 | 1411.952300 | +14.661100 |
| 22/12/2023 | +1.1984% | 1380.645400 | 1397.291200 | +16.645800 |
| 21/12/2023 | +0.2298% | 1377.475700 | 1380.645400 | +3.169700 |
| 20/12/2023 | +0.5184% | 1370.352800 | 1377.475700 | +7.122900 |
| 19/12/2023 | -0.7180% | 1380.227000 | 1370.352800 | -9.874200 |
| 18/12/2023 | +0.0357% | 1379.733900 | 1380.227000 | +0.493100 |
| 15/12/2023 | +0.5779% | 1371.783100 | 1379.733900 | +7.950800 |
| 14/12/2023 | +0.5591% | 1364.135500 | 1371.783100 | +7.647600 |
| 13/12/2023 | +0.2922% | 1360.155800 | 1364.135500 | +3.979700 |
| 12/12/2023 | +0.3599% | 1355.269900 | 1360.155800 | +4.885900 |
| 11/12/2023 | +1.1384% | 1339.928800 | 1355.269900 | +15.341100 |
| 07/12/2023 | -0.3929% | 1345.204200 | 1339.928800 | -5.275400 |
| 06/12/2023 | +0.2123% | 1342.351300 | 1345.204200 | +2.852900 |
Mostrando 601 -
700
de 1146 registros