Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0426%
Máximo
1.3637%
Mínimo
-1.5774%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -0.2377% | 1326.930000 | 1323.780000 | -3.150000 |
| 25/09/2024 | +0.3669% | 1322.070000 | 1326.930000 | +4.860000 |
| 24/09/2024 | -0.6070% | 1330.120000 | 1322.070000 | -8.050000 |
| 23/09/2024 | +0.5103% | 1323.350000 | 1330.120000 | +6.770000 |
| 17/09/2024 | +0.4225% | 1317.770000 | 1323.350000 | +5.580000 |
| 16/09/2024 | +0.2698% | 1314.220000 | 1317.770000 | +3.550000 |
| 13/09/2024 | +0.1287% | 1312.530000 | 1314.220000 | +1.690000 |
| 12/09/2024 | +0.1136% | 1311.040000 | 1312.530000 | +1.490000 |
| 11/09/2024 | -0.4110% | 1316.440000 | 1311.040000 | -5.400000 |
| 10/09/2024 | +0.2632% | 1312.980000 | 1316.440000 | +3.460000 |
| 09/09/2024 | -0.0548% | 1313.700000 | 1312.980000 | -0.720000 |
| 06/09/2024 | -0.4580% | 1319.730000 | 1313.700000 | -6.030000 |
| 05/09/2024 | -0.0371% | 1320.220000 | 1319.730000 | -0.490000 |
| 04/09/2024 | +0.0280% | 1319.850000 | 1320.220000 | +0.370000 |
| 03/09/2024 | +0.2184% | 1316.970000 | 1319.850000 | +2.880000 |
| 02/09/2024 | +0.3354% | 1312.560000 | 1316.970000 | +4.410000 |
| 30/08/2024 | -0.2686% | 1316.090000 | 1312.560000 | -3.530000 |
| 29/08/2024 | +0.5356% | 1309.060000 | 1316.090000 | +7.030000 |
| 28/08/2024 | +0.1736% | 1306.790000 | 1309.060000 | +2.270000 |
| 27/08/2024 | -0.3293% | 1311.100000 | 1306.790000 | -4.310000 |
| 26/08/2024 | -0.0275% | 1311.460000 | 1311.100000 | -0.360000 |
| 23/08/2024 | -0.6082% | 1319.460000 | 1311.460000 | -8.000000 |
| 22/08/2024 | +0.0129% | 1319.290000 | 1319.460000 | +0.170000 |
| 21/08/2024 | -0.2612% | 1322.740000 | 1319.290000 | -3.450000 |
| 20/08/2024 | -0.0605% | 1323.540000 | 1322.740000 | -0.800000 |
| 19/08/2024 | +0.3709% | 1318.640000 | 1323.540000 | +4.900000 |
| 16/08/2024 | +1.3637% | 1300.780000 | 1318.640000 | +17.860000 |
| 14/08/2024 | +0.5651% | 1293.450000 | 1300.780000 | +7.330000 |
| 13/08/2024 | +0.6835% | 1284.640000 | 1293.450000 | +8.810000 |
| 12/08/2024 | +0.4588% | 1278.760000 | 1284.640000 | +5.880000 |
| 09/08/2024 | +0.3706% | 1274.030000 | 1278.760000 | +4.730000 |
| 08/08/2024 | +0.0581% | 1273.290000 | 1274.030000 | +0.740000 |
| 07/08/2024 | +0.6658% | 1264.840000 | 1273.290000 | +8.450000 |
| 06/08/2024 | -1.5774% | 1284.950000 | 1264.840000 | -20.110000 |
| 05/08/2024 | -1.2928% | 1301.670000 | 1284.950000 | -16.720000 |
| 02/08/2024 | -0.6814% | 1310.570000 | 1301.670000 | -8.900000 |
| 01/08/2024 | -0.2462% | 1313.800000 | 1310.570000 | -3.230000 |
| 31/07/2024 | -0.5518% | 1321.070000 | 1313.800000 | -7.270000 |
| 30/07/2024 | -0.1021% | 1322.420000 | 1321.070000 | -1.350000 |
| 29/07/2024 | +0.8094% | 1311.760000 | 1322.420000 | +10.660000 |
| 26/07/2024 | +0.1854% | 1309.330000 | 1311.760000 | +2.430000 |
| 25/07/2024 | -0.9698% | 1322.090000 | 1309.330000 | -12.760000 |
| 24/07/2024 | -0.4377% | 1327.890000 | 1322.090000 | -5.800000 |
| 23/07/2024 | +0.0331% | 1327.450000 | 1327.890000 | +0.440000 |
| 22/07/2024 | +0.4084% | 1322.040000 | 1327.450000 | +5.410000 |
| 19/07/2024 | -0.5394% | 1329.190000 | 1322.040000 | -7.150000 |
| 18/07/2024 | +0.6930% | 1320.010000 | 1329.190000 | +9.180000 |
| 17/07/2024 | +0.7788% | 1309.770000 | 1320.010000 | +10.240000 |
| 15/07/2024 | +0.1612% | 1307.660000 | 1309.770000 | +2.110000 |
| 12/07/2024 | +0.4468% | 1301.830000 | 1307.660000 | +5.830000 |
| 11/07/2024 | -0.0568% | 1302.570000 | 1301.830000 | -0.740000 |
| 10/07/2024 | -0.8090% | 1313.150000 | 1302.570000 | -10.580000 |
| 09/07/2024 | -0.5423% | 1320.290000 | 1313.150000 | -7.140000 |
| 08/07/2024 | +0.7832% | 1309.990000 | 1320.290000 | +10.300000 |
| 05/07/2024 | -0.1541% | 1312.010000 | 1309.990000 | -2.020000 |
| 04/07/2024 | +0.2442% | 1308.810000 | 1312.010000 | +3.200000 |
| 03/07/2024 | +0.0413% | 1308.270000 | 1308.810000 | +0.540000 |
| 02/07/2024 | +0.1959% | 1305.710000 | 1308.270000 | +2.560000 |
| 01/07/2024 | -0.2326% | 1308.750000 | 1305.710000 | -3.040000 |
| 28/06/2024 | -0.4566% | 1314.740000 | 1308.750000 | -5.990000 |
| 27/06/2024 | +0.2178% | 1311.880000 | 1314.740000 | +2.860000 |
| 26/06/2024 | +0.5588% | 1304.570000 | 1311.880000 | +7.310000 |
| 25/06/2024 | -0.1922% | 1307.080000 | 1304.570000 | -2.510000 |
| 24/06/2024 | +0.3871% | 1302.030000 | 1307.080000 | +5.050000 |
| 21/06/2024 | +0.3955% | 1296.890000 | 1302.030000 | +5.140000 |
| 19/06/2024 | -0.1526% | 1298.870000 | 1296.890000 | -1.980000 |
| 18/06/2024 | +0.1256% | 1297.240000 | 1298.870000 | +1.630000 |
| 17/06/2024 | +0.7684% | 1287.310000 | 1297.240000 | +9.930000 |
| 14/06/2024 | +0.5679% | 1280.020000 | 1287.310000 | +7.290000 |
| 13/06/2024 | +0.2730% | 1276.530000 | 1280.020000 | +3.490000 |
| 12/06/2024 | -0.2293% | 1279.460000 | 1276.530000 | -2.930000 |
| 11/06/2024 | -0.2007% | 1282.030000 | 1279.460000 | -2.570000 |
| 10/06/2024 | +0.3313% | 1277.790000 | 1282.030000 | +4.240000 |
| 07/06/2024 | +0.3434% | 1273.410000 | 1277.790000 | +4.380000 |
| 06/06/2024 | +0.9262% | 1261.670000 | 1273.410000 | +11.740000 |
| 05/06/2024 | +0.4695% | 1255.760000 | 1261.670000 | +5.910000 |
| 04/06/2024 | -0.2156% | 1258.470000 | 1255.760000 | -2.710000 |
| 03/06/2024 | -0.5168% | 1264.990000 | 1258.470000 | -6.520000 |
| 31/05/2024 | -0.3890% | 1269.920000 | 1264.990000 | -4.930000 |
| 30/05/2024 | +0.3439% | 1265.560000 | 1269.920000 | +4.360000 |
| 29/05/2024 | +0.1226% | 1264.010000 | 1265.560000 | +1.550000 |
| 28/05/2024 | -0.2094% | 1266.660000 | 1264.010000 | -2.650000 |
| 27/05/2024 | -0.0560% | 1267.370000 | 1266.660000 | -0.710000 |
| 24/05/2024 | -0.5728% | 1274.650000 | 1267.370000 | -7.280000 |
| 23/05/2024 | +0.2152% | 1271.910000 | 1274.650000 | +2.740000 |
| 22/05/2024 | +1.1458% | 1257.420000 | 1271.910000 | +14.490000 |
| 20/05/2024 | -0.5599% | 1264.480000 | 1257.420000 | -7.060000 |
| 17/05/2024 | -0.3718% | 1269.190000 | 1264.480000 | -4.710000 |
| 16/05/2024 | -0.1488% | 1271.080000 | 1269.190000 | -1.890000 |
| 15/05/2024 | -0.0590% | 1271.830000 | 1271.080000 | -0.750000 |
| 14/05/2024 | -0.1972% | 1274.340000 | 1271.830000 | -2.510000 |
| 13/05/2024 | +0.2034% | 1271.750000 | 1274.340000 | +2.590000 |
| 10/05/2024 | -0.4049% | 1276.910000 | 1271.750000 | -5.160000 |
| 09/05/2024 | -0.2823% | 1280.520000 | 1276.910000 | -3.610000 |
| 08/05/2024 | +0.3348% | 1276.240000 | 1280.520000 | +4.280000 |
| 07/05/2024 | +1.0951% | 1262.340000 | 1276.240000 | +13.900000 |
| 06/05/2024 | -0.3630% | 1266.930000 | 1262.340000 | -4.590000 |
| 03/05/2024 | -0.1987% | 1269.450000 | 1266.930000 | -2.520000 |
| 02/05/2024 | -0.3680% | 1274.130000 | 1269.450000 | -4.680000 |
| 30/04/2024 | +0.4358% | 1268.590000 | 1274.130000 | +5.540000 |
Mostrando 501 -
600
de 1146 registros