Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0768%
Máximo
1.3313%
Mínimo
-0.9372%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0418% | 1696.900000 | 1697.610000 | +0.710000 |
| 19/05/2026 | -0.0884% | 1698.400000 | 1696.900000 | -1.500000 |
| 18/05/2026 | -0.8344% | 1712.630000 | 1698.400000 | -14.230000 |
| 15/05/2026 | +0.4037% | 1705.730000 | 1712.630000 | +6.900000 |
| 14/05/2026 | +0.7639% | 1692.750000 | 1705.730000 | +12.980000 |
| 13/05/2026 | -0.8828% | 1707.760000 | 1692.750000 | -15.010000 |
| 12/05/2026 | +0.0187% | 1707.440000 | 1707.760000 | +0.320000 |
| 11/05/2026 | +0.2445% | 1703.270000 | 1707.440000 | +4.170000 |
| 08/05/2026 | +0.5316% | 1694.240000 | 1703.270000 | +9.030000 |
| 07/05/2026 | -0.1557% | 1696.880000 | 1694.240000 | -2.640000 |
| 06/05/2026 | +0.8297% | 1682.860000 | 1696.880000 | +14.020000 |
| 05/05/2026 | -0.0018% | 1682.890000 | 1682.860000 | -0.030000 |
| 04/05/2026 | +0.4520% | 1675.300000 | 1682.890000 | +7.590000 |
| 30/04/2026 | +0.6660% | 1664.180000 | 1675.300000 | +11.120000 |
| 29/04/2026 | +0.2828% | 1659.480000 | 1664.180000 | +4.700000 |
| 28/04/2026 | -0.3909% | 1665.980000 | 1659.480000 | -6.500000 |
| 27/04/2026 | +0.0348% | 1665.400000 | 1665.980000 | +0.580000 |
| 24/04/2026 | +0.5437% | 1656.370000 | 1665.400000 | +9.030000 |
| 23/04/2026 | +0.0568% | 1655.430000 | 1656.370000 | +0.940000 |
| 22/04/2026 | +0.3831% | 1649.100000 | 1655.430000 | +6.330000 |
| 21/04/2026 | -0.0764% | 1650.360000 | 1649.100000 | -1.260000 |
| 20/04/2026 | +0.4823% | 1642.420000 | 1650.360000 | +7.940000 |
| 17/04/2026 | -0.0103% | 1648.650000 | 1648.480000 | -0.170000 |
| 16/04/2026 | +0.3786% | 1642.420000 | 1648.650000 | +6.230000 |
| 15/04/2026 | +0.2756% | 1637.900000 | 1642.420000 | +4.520000 |
| 14/04/2026 | +1.2688% | 1617.250000 | 1637.900000 | +20.650000 |
| 10/04/2026 | +0.0012% | 1617.230000 | 1617.250000 | +0.020000 |
| 09/04/2026 | +1.2037% | 1597.880000 | 1617.230000 | +19.350000 |
| 07/04/2026 | +0.4428% | 1590.820000 | 1597.880000 | +7.060000 |
| 06/04/2026 | -0.6185% | 1600.690000 | 1590.820000 | -9.870000 |
| 02/04/2026 | +0.1519% | 1598.260000 | 1600.690000 | +2.430000 |
| 01/04/2026 | +0.7946% | 1585.610000 | 1598.260000 | +12.650000 |
| 31/03/2026 | +0.8773% | 1571.760000 | 1585.610000 | +13.850000 |
| 30/03/2026 | -0.1145% | 1573.560000 | 1571.760000 | -1.800000 |
| 27/03/2026 | -0.5450% | 1582.160000 | 1573.560000 | -8.600000 |
| 26/03/2026 | -0.2342% | 1585.870000 | 1582.160000 | -3.710000 |
| 25/03/2026 | +0.6002% | 1576.380000 | 1585.870000 | +9.490000 |
| 24/03/2026 | -0.1407% | 1578.600000 | 1576.380000 | -2.220000 |
| 23/03/2026 | -0.3831% | 1584.660000 | 1578.600000 | -6.060000 |
| 20/03/2026 | -0.7682% | 1596.880000 | 1584.660000 | -12.220000 |
| 19/03/2026 | -0.2064% | 1600.180000 | 1596.880000 | -3.300000 |
| 18/03/2026 | -0.0231% | 1600.550000 | 1600.180000 | -0.370000 |
| 17/03/2026 | +0.2797% | 1596.080000 | 1600.550000 | +4.470000 |
| 16/03/2026 | +0.2604% | 1591.930000 | 1596.080000 | +4.150000 |
| 13/03/2026 | -0.3092% | 1596.860000 | 1591.930000 | -4.930000 |
| 12/03/2026 | -0.0695% | 1597.970000 | 1596.860000 | -1.110000 |
| 10/03/2026 | -0.8407% | 1611.460000 | 1597.970000 | -13.490000 |
| 09/03/2026 | -0.4489% | 1618.710000 | 1611.460000 | -7.250000 |
| 06/03/2026 | +0.6321% | 1608.510000 | 1618.710000 | +10.200000 |
| 05/03/2026 | +0.0423% | 1607.830000 | 1608.510000 | +0.680000 |
| 04/03/2026 | -0.3756% | 1613.880000 | 1607.830000 | -6.050000 |
| 03/03/2026 | -0.1604% | 1616.470000 | 1613.880000 | -2.590000 |
| 02/03/2026 | -0.0229% | 1616.840000 | 1616.470000 | -0.370000 |
| 27/02/2026 | +0.5346% | 1608.220000 | 1616.840000 | +8.620000 |
| 26/02/2026 | +0.1033% | 1606.560000 | 1608.220000 | +1.660000 |
| 25/02/2026 | +0.0766% | 1605.330000 | 1606.560000 | +1.230000 |
| 24/02/2026 | +0.3457% | 1599.790000 | 1605.330000 | +5.540000 |
| 23/02/2026 | -0.1468% | 1602.140000 | 1599.790000 | -2.350000 |
| 20/02/2026 | +0.4404% | 1595.100000 | 1602.140000 | +7.040000 |
| 19/02/2026 | -0.0583% | 1596.030000 | 1595.100000 | -0.930000 |
| 18/02/2026 | +0.0997% | 1594.440000 | 1596.030000 | +1.590000 |
| 17/02/2026 | +0.3254% | 1589.260000 | 1594.440000 | +5.180000 |
| 13/02/2026 | +0.5616% | 1580.360000 | 1589.260000 | +8.900000 |
| 12/02/2026 | -0.9372% | 1595.240000 | 1580.360000 | -14.880000 |
| 11/02/2026 | +0.3391% | 1589.840000 | 1595.240000 | +5.400000 |
| 10/02/2026 | +0.4400% | 1582.860000 | 1589.840000 | +6.980000 |
| 06/02/2026 | +0.2568% | 1578.800000 | 1582.860000 | +4.060000 |
| 05/02/2026 | -0.1595% | 1581.320000 | 1578.800000 | -2.520000 |
| 04/02/2026 | -0.5600% | 1590.200000 | 1581.320000 | -8.880000 |
| 03/02/2026 | -0.4499% | 1597.370000 | 1590.200000 | -7.170000 |
| 30/01/2026 | +0.3166% | 1592.320000 | 1597.370000 | +5.050000 |
| 29/01/2026 | -0.2321% | 1596.020000 | 1592.320000 | -3.700000 |
| 28/01/2026 | -0.2628% | 1600.220000 | 1596.020000 | -4.200000 |
| 27/01/2026 | +0.6105% | 1590.480000 | 1600.220000 | +9.740000 |
| 26/01/2026 | -0.1307% | 1592.560000 | 1590.480000 | -2.080000 |
| 23/01/2026 | -0.0678% | 1593.640000 | 1592.560000 | -1.080000 |
| 22/01/2026 | +0.3369% | 1588.280000 | 1593.640000 | +5.360000 |
| 21/01/2026 | -0.5632% | 1597.250000 | 1588.280000 | -8.970000 |
| 20/01/2026 | -0.4317% | 1604.160000 | 1597.250000 | -6.910000 |
| 19/01/2026 | -0.0411% | 1604.820000 | 1604.160000 | -0.660000 |
| 16/01/2026 | +0.1272% | 1602.780000 | 1604.820000 | +2.040000 |
| 15/01/2026 | +0.4784% | 1595.130000 | 1602.780000 | +7.650000 |
| 14/01/2026 | -0.2930% | 1599.810000 | 1595.130000 | -4.680000 |
| 13/01/2026 | +0.0244% | 1599.420000 | 1599.810000 | +0.390000 |
| 12/01/2026 | -0.3445% | 1604.940000 | 1599.420000 | -5.520000 |
| 09/01/2026 | +0.2614% | 1600.750000 | 1604.940000 | +4.190000 |
| 08/01/2026 | -0.0824% | 1602.070000 | 1600.750000 | -1.320000 |
| 07/01/2026 | -0.1615% | 1604.660000 | 1602.070000 | -2.590000 |
| 06/01/2026 | +0.0037% | 1604.600000 | 1604.660000 | +0.060000 |
| 05/01/2026 | +1.3313% | 1583.380000 | 1604.600000 | +21.220000 |
| 02/01/2026 | -0.4870% | 1591.110000 | 1583.380000 | -7.730000 |
| 31/12/2025 | -0.1363% | 1593.280000 | 1591.110000 | -2.170000 |
| 29/12/2025 | +0.4939% | 1585.430000 | 1593.280000 | +7.850000 |
| 26/12/2025 | +0.1155% | 1583.600000 | 1585.430000 | +1.830000 |
| 23/12/2025 | +0.2472% | 1579.690000 | 1583.600000 | +3.910000 |
| 22/12/2025 | +0.3462% | 1574.230000 | 1579.690000 | +5.460000 |
| 19/12/2025 | +0.1787% | 1571.420000 | 1574.230000 | +2.810000 |
| 18/12/2025 | +0.3347% | 1566.170000 | 1571.420000 | +5.250000 |
| 17/12/2025 | -0.2704% | 1570.410000 | 1566.170000 | -4.240000 |
| 16/12/2025 | -0.4815% | 1577.990000 | 1570.410000 | -7.580000 |
Mostrando 101 -
200
de 1146 registros