Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0520%
Máximo
1.2302%
Mínimo
-1.4827%
Total Días
99
Días +
57
Días -
42
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.0602% | 1578.940000 | 1577.990000 | -0.950000 |
| 12/12/2025 | -0.7634% | 1591.040000 | 1578.940000 | -12.100000 |
| 11/12/2025 | -0.0050% | 1591.120000 | 1591.040000 | -0.080000 |
| 10/12/2025 | -0.1137% | 1592.930000 | 1591.120000 | -1.810000 |
| 09/12/2025 | +0.2458% | 1589.020000 | 1592.930000 | +3.910000 |
| 05/12/2025 | +0.4345% | 1582.130000 | 1589.020000 | +6.890000 |
| 04/12/2025 | +0.0601% | 1581.180000 | 1582.130000 | +0.950000 |
| 03/12/2025 | -0.1940% | 1584.250000 | 1581.180000 | -3.070000 |
| 02/12/2025 | -0.2339% | 1587.960000 | 1584.250000 | -3.710000 |
| 01/12/2025 | -0.1215% | 1589.890000 | 1587.960000 | -1.930000 |
| 28/11/2025 | +0.2160% | 1586.460000 | 1589.890000 | +3.430000 |
| 27/11/2025 | N/A | 1586.460000 | 1586.460000 | 0.000000 |
| 26/11/2025 | +0.3840% | 1580.380000 | 1586.460000 | +6.080000 |
| 25/11/2025 | +0.4636% | 1573.070000 | 1580.380000 | +7.310000 |
| 24/11/2025 | +0.9511% | 1558.180000 | 1573.070000 | +14.890000 |
| 21/11/2025 | +0.1284% | 1556.180000 | 1558.180000 | +2.000000 |
| 20/11/2025 | -0.3919% | 1562.290000 | 1556.180000 | -6.110000 |
| 19/11/2025 | +0.1486% | 1559.970000 | 1562.290000 | +2.320000 |
| 18/11/2025 | -0.2919% | 1564.530000 | 1559.970000 | -4.560000 |
| 17/11/2025 | -1.2923% | 1584.880000 | 1564.530000 | -20.350000 |
| 14/11/2025 | +0.1756% | 1582.100000 | 1584.880000 | +2.780000 |
| 13/11/2025 | -1.2044% | 1601.270000 | 1582.100000 | -19.170000 |
| 12/11/2025 | +0.0231% | 1600.900000 | 1601.270000 | +0.370000 |
| 11/11/2025 | +0.2358% | 1597.130000 | 1600.900000 | +3.770000 |
| 10/11/2025 | +0.5544% | 1588.300000 | 1597.130000 | +8.830000 |
| 07/11/2025 | +0.2825% | 1583.820000 | 1588.300000 | +4.480000 |
| 06/11/2025 | -0.7955% | 1596.470000 | 1583.820000 | -12.650000 |
| 05/11/2025 | +0.0984% | 1594.900000 | 1596.470000 | +1.570000 |
| 04/11/2025 | -0.3561% | 1600.590000 | 1594.900000 | -5.690000 |
| 03/11/2025 | -0.2427% | 1604.480000 | 1600.590000 | -3.890000 |
| 30/10/2025 | -0.1414% | 1606.750000 | 1604.480000 | -2.270000 |
| 29/10/2025 | +0.1713% | 1604.000000 | 1606.750000 | +2.750000 |
| 28/10/2025 | +0.5495% | 1595.210000 | 1604.000000 | +8.790000 |
| 27/10/2025 | +0.2234% | 1591.650000 | 1595.210000 | +3.560000 |
| 24/10/2025 | +0.3531% | 1586.040000 | 1591.650000 | +5.610000 |
| 23/10/2025 | -0.0517% | 1586.860000 | 1586.040000 | -0.820000 |
| 22/10/2025 | -0.4232% | 1593.590000 | 1586.860000 | -6.730000 |
| 21/10/2025 | -0.1505% | 1595.990000 | 1593.590000 | -2.400000 |
| 20/10/2025 | +0.2038% | 1592.740000 | 1595.990000 | +3.250000 |
| 17/10/2025 | +0.2288% | 1589.100000 | 1592.740000 | +3.640000 |
| 16/10/2025 | +0.0107% | 1588.930000 | 1589.100000 | +0.170000 |
| 15/10/2025 | +0.3556% | 1583.290000 | 1588.930000 | +5.640000 |
| 14/10/2025 | +0.4723% | 1575.830000 | 1583.290000 | +7.460000 |
| 13/10/2025 | +0.8137% | 1563.060000 | 1575.830000 | +12.770000 |
| 10/10/2025 | -0.9234% | 1577.560000 | 1563.060000 | -14.500000 |
| 09/10/2025 | -0.6445% | 1587.760000 | 1577.560000 | -10.200000 |
| 08/10/2025 | -0.4324% | 1594.640000 | 1587.760000 | -6.880000 |
| 07/10/2025 | -0.3731% | 1600.600000 | 1594.640000 | -5.960000 |
| 06/10/2025 | +0.0312% | 1600.100000 | 1600.600000 | +0.500000 |
| 03/10/2025 | +0.4698% | 1592.600000 | 1600.100000 | +7.500000 |
| 02/10/2025 | +0.2962% | 1587.890000 | 1592.600000 | +4.710000 |
| 01/10/2025 | +0.1639% | 1585.290000 | 1587.890000 | +2.600000 |
| 30/09/2025 | +0.2748% | 1580.940000 | 1585.290000 | +4.350000 |
| 29/09/2025 | +0.3974% | 1574.670000 | 1580.940000 | +6.270000 |
| 26/09/2025 | +0.2728% | 1570.380000 | 1574.670000 | +4.290000 |
| 25/09/2025 | -0.2823% | 1574.820000 | 1570.380000 | -4.440000 |
| 24/09/2025 | -0.3037% | 1579.610000 | 1574.820000 | -4.790000 |
| 23/09/2025 | -0.0468% | 1580.350000 | 1579.610000 | -0.740000 |
| 22/09/2025 | +0.9856% | 1564.850000 | 1580.350000 | +15.500000 |
| 16/09/2025 | -0.1769% | 1567.620000 | 1564.850000 | -2.770000 |
| 15/09/2025 | +0.2261% | 1564.080000 | 1567.620000 | +3.540000 |
| 12/09/2025 | -0.2911% | 1568.640000 | 1564.080000 | -4.560000 |
| 11/09/2025 | +0.2879% | 1564.130000 | 1568.640000 | +4.510000 |
| 10/09/2025 | +0.0627% | 1563.150000 | 1564.130000 | +0.980000 |
| 09/09/2025 | -0.0301% | 1563.620000 | 1563.150000 | -0.470000 |
| 08/09/2025 | +0.4365% | 1556.810000 | 1563.620000 | +6.810000 |
| 05/09/2025 | -0.2553% | 1560.790000 | 1556.810000 | -3.980000 |
| 04/09/2025 | +0.4926% | 1553.120000 | 1560.790000 | +7.670000 |
| 03/09/2025 | +0.0470% | 1552.390000 | 1553.120000 | +0.730000 |
| 02/09/2025 | +0.0329% | 1551.880000 | 1552.390000 | +0.510000 |
| 01/09/2025 | +0.2962% | 1547.290000 | 1551.880000 | +4.590000 |
| 29/08/2025 | -0.5080% | 1555.170000 | 1547.290000 | -7.880000 |
| 28/08/2025 | +0.1564% | 1552.740000 | 1555.170000 | +2.430000 |
| 27/08/2025 | +0.4091% | 1546.400000 | 1552.740000 | +6.340000 |
| 26/08/2025 | -0.0601% | 1547.330000 | 1546.400000 | -0.930000 |
| 25/08/2025 | +0.4495% | 1540.390000 | 1547.330000 | +6.940000 |
| 21/08/2025 | +0.0818% | 1539.130000 | 1540.390000 | +1.260000 |
| 20/08/2025 | -0.1435% | 1541.340000 | 1539.130000 | -2.210000 |
| 19/08/2025 | -0.4060% | 1547.610000 | 1541.340000 | -6.270000 |
| 18/08/2025 | +1.1634% | 1529.710000 | 1547.610000 | +17.900000 |
| 13/08/2025 | -0.0634% | 1530.680000 | 1529.710000 | -0.970000 |
| 12/08/2025 | -0.1084% | 1532.340000 | 1530.680000 | -1.660000 |
| 11/08/2025 | +0.2928% | 1527.860000 | 1532.340000 | +4.480000 |
| 08/08/2025 | +0.0007% | 1527.850000 | 1527.860000 | +0.010000 |
| 07/08/2025 | -0.0484% | 1528.590000 | 1527.850000 | -0.740000 |
| 06/08/2025 | +1.2302% | 1509.900000 | 1528.590000 | +18.690000 |
| 05/08/2025 | +0.2248% | 1506.510000 | 1509.900000 | +3.390000 |
| 04/08/2025 | +0.3697% | 1500.950000 | 1506.510000 | +5.560000 |
| 01/08/2025 | -1.4827% | 1523.370000 | 1500.950000 | -22.420000 |
| 31/07/2025 | -0.2727% | 1527.530000 | 1523.370000 | -4.160000 |
| 30/07/2025 | +0.4166% | 1521.180000 | 1527.530000 | +6.350000 |
| 29/07/2025 | -0.0020% | 1521.210000 | 1521.180000 | -0.030000 |
| 28/07/2025 | +0.3985% | 1515.160000 | 1521.210000 | +6.050000 |
| 25/07/2025 | +0.5792% | 1506.410000 | 1515.160000 | +8.750000 |
| 24/07/2025 | +0.3884% | 1500.570000 | 1506.410000 | +5.840000 |
| 23/07/2025 | +0.2442% | 1496.910000 | 1500.570000 | +3.660000 |
| 22/07/2025 | -0.2475% | 1500.620000 | 1496.910000 | -3.710000 |
| 21/07/2025 | -0.0620% | 1501.550000 | 1500.620000 | -0.930000 |
| 18/07/2025 | -0.3550% | 1506.890000 | 1501.550000 | -5.340000 |
| 17/07/2025 | +0.5376% | 1498.810000 | 1506.890000 | +8.080000 |
Mostrando 201 -
300
de 1146 registros