Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.1165%
Máximo
2.0505%
Mínimo
-1.7241%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1085 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.2674% | 1206.400000 | 1209.630000 | +3.230000 |
| 31/01/2024 | -0.1532% | 1208.250000 | 1206.400000 | -1.850000 |
| 30/01/2024 | +0.4870% | 1202.380000 | 1208.250000 | +5.870000 |
| 29/01/2024 | +0.9913% | 1190.520000 | 1202.380000 | +11.860000 |
| 26/01/2024 | +0.6937% | 1182.290000 | 1190.520000 | +8.230000 |
| 25/01/2024 | +0.3160% | 1178.560000 | 1182.290000 | +3.730000 |
| 24/01/2024 | +0.7418% | 1169.850000 | 1178.560000 | +8.710000 |
| 23/01/2024 | +0.2619% | 1166.790000 | 1169.850000 | +3.060000 |
| 22/01/2024 | +0.1716% | 1164.790000 | 1166.790000 | +2.000000 |
| 19/01/2024 | -0.1801% | 1166.890000 | 1164.790000 | -2.100000 |
| 18/01/2024 | -0.7088% | 1175.190000 | 1166.890000 | -8.300000 |
| 17/01/2024 | -0.5355% | 1181.500000 | 1175.190000 | -6.310000 |
| 16/01/2024 | +0.4181% | 1176.570000 | 1181.500000 | +4.930000 |
| 15/01/2024 | +0.3499% | 1172.460000 | 1176.570000 | +4.110000 |
| 12/01/2024 | -0.0034% | 1172.500000 | 1172.460000 | -0.040000 |
| 11/01/2024 | -0.5834% | 1179.360000 | 1172.500000 | -6.860000 |
| 10/01/2024 | +0.2913% | 1175.930000 | 1179.360000 | +3.430000 |
| 09/01/2024 | +1.2640% | 1161.160000 | 1175.930000 | +14.770000 |
| 08/01/2024 | +0.7503% | 1152.480000 | 1161.160000 | +8.680000 |
| 05/01/2024 | +0.3973% | 1147.910000 | 1152.480000 | +4.570000 |
| 04/01/2024 | -0.1741% | 1149.910000 | 1147.910000 | -2.000000 |
| 03/01/2024 | -0.4849% | 1155.500000 | 1149.910000 | -5.590000 |
| 02/01/2024 | -0.1323% | 1157.030000 | 1155.500000 | -1.530000 |
| 29/12/2023 | -0.5877% | 1163.850000 | 1157.030000 | -6.820000 |
| 28/12/2023 | +0.3201% | 1160.130000 | 1163.850000 | +3.720000 |
| 27/12/2023 | -0.4077% | 1164.870000 | 1160.130000 | -4.740000 |
| 26/12/2023 | +1.0693% | 1152.480000 | 1164.870000 | +12.390000 |
| 22/12/2023 | +1.2046% | 1138.680000 | 1152.480000 | +13.800000 |
| 21/12/2023 | +0.2365% | 1135.990000 | 1138.680000 | +2.690000 |
| 20/12/2023 | +0.5251% | 1130.040000 | 1135.990000 | +5.950000 |
| 19/12/2023 | -0.7125% | 1138.120000 | 1130.040000 | -8.080000 |
| 18/12/2023 | +0.0554% | 1137.490000 | 1138.120000 | +0.630000 |
| 15/12/2023 | +0.5837% | 1130.870000 | 1137.490000 | +6.620000 |
| 14/12/2023 | +0.5658% | 1124.490000 | 1130.870000 | +6.380000 |
| 13/12/2023 | +0.2984% | 1121.140000 | 1124.490000 | +3.350000 |
| 12/12/2023 | +0.3664% | 1117.040000 | 1121.140000 | +4.100000 |
| 11/12/2023 | +1.1634% | 1104.120000 | 1117.040000 | +12.920000 |
| 07/12/2023 | -0.3860% | 1108.390000 | 1104.120000 | -4.270000 |
| 06/12/2023 | +0.2186% | 1105.970000 | 1108.390000 | +2.420000 |
| 05/12/2023 | +0.9439% | 1095.580000 | 1105.970000 | +10.390000 |
| 04/12/2023 | -0.2298% | 1098.100000 | 1095.580000 | -2.520000 |
| 01/12/2023 | -0.1019% | 1099.220000 | 1098.100000 | -1.120000 |
| 30/11/2023 | +0.0892% | 1098.240000 | 1099.220000 | +0.980000 |
| 29/11/2023 | +0.0774% | 1097.390000 | 1098.240000 | +0.850000 |
| 28/11/2023 | -0.0210% | 1097.620000 | 1097.390000 | -0.230000 |
| 27/11/2023 | -0.1620% | 1099.400000 | 1097.620000 | -1.780000 |
| 24/11/2023 | +0.0946% | 1098.360000 | 1099.400000 | +1.040000 |
| 23/11/2023 | -0.1110% | 1099.580000 | 1098.360000 | -1.220000 |
| 22/11/2023 | +0.1629% | 1097.790000 | 1099.580000 | +1.790000 |
| 21/11/2023 | -0.3483% | 1101.620000 | 1097.790000 | -3.830000 |
| 20/11/2023 | +0.0018% | 1101.600000 | 1101.620000 | +0.020000 |
| 17/11/2023 | +0.5900% | 1095.120000 | 1101.600000 | +6.480000 |
| 16/11/2023 | -0.6018% | 1101.730000 | 1095.120000 | -6.610000 |
| 15/11/2023 | -0.6054% | 1108.420000 | 1101.730000 | -6.690000 |
| 14/11/2023 | -0.0956% | 1109.480000 | 1108.420000 | -1.060000 |
| 13/11/2023 | +0.9727% | 1098.740000 | 1109.480000 | +10.740000 |
| 10/11/2023 | +0.8601% | 1089.330000 | 1098.740000 | +9.410000 |
| 09/11/2023 | +0.4739% | 1084.180000 | 1089.330000 | +5.150000 |
| 08/11/2023 | +0.8568% | 1074.930000 | 1084.180000 | +9.250000 |
| 07/11/2023 | +0.8192% | 1066.160000 | 1074.930000 | +8.770000 |
| 06/11/2023 | +0.1802% | 1064.240000 | 1066.160000 | +1.920000 |
| 03/11/2023 | +0.9431% | 1054.250000 | 1064.240000 | +9.990000 |
| 02/11/2023 | +0.8688% | 1045.130000 | 1054.250000 | +9.120000 |
| 31/10/2023 | -0.6827% | 1052.290000 | 1045.130000 | -7.160000 |
| 30/10/2023 | -1.7241% | 1070.590000 | 1052.290000 | -18.300000 |
| 26/10/2023 | -0.1344% | 1072.030000 | 1070.590000 | -1.440000 |
| 25/10/2023 | -0.6416% | 1078.930000 | 1072.030000 | -6.900000 |
| 24/10/2023 | -0.5315% | 1084.680000 | 1078.930000 | -5.750000 |
| 23/10/2023 | -0.9095% | 1094.590000 | 1084.680000 | -9.910000 |
| 20/10/2023 | -0.8433% | 1103.860000 | 1094.590000 | -9.270000 |
| 19/10/2023 | -0.6321% | 1110.860000 | 1103.860000 | -7.000000 |
| 18/10/2023 | -1.2729% | 1125.090000 | 1110.860000 | -14.230000 |
| 17/10/2023 | +0.2527% | 1122.250000 | 1125.090000 | +2.840000 |
| 16/10/2023 | +0.1266% | 1120.830000 | 1122.250000 | +1.420000 |
| 13/10/2023 | +0.3217% | 1117.230000 | 1120.830000 | +3.600000 |
| 12/10/2023 | +0.7971% | 1108.360000 | 1117.230000 | +8.870000 |
| 11/10/2023 | +0.2900% | 1105.150000 | 1108.360000 | +3.210000 |
| 10/10/2023 | +2.0505% | 1082.720000 | 1105.150000 | +22.430000 |
| 06/10/2023 | +0.6347% | 1075.870000 | 1082.720000 | +6.850000 |
| 05/10/2023 | +0.2988% | 1072.660000 | 1075.870000 | +3.210000 |
| 04/10/2023 | -0.4140% | 1077.110000 | 1072.660000 | -4.450000 |
| 03/10/2023 | +0.0706% | 1076.350000 | 1077.110000 | +0.760000 |
| 02/10/2023 | -0.0009% | 1076.360000 | 1076.350000 | -0.010000 |
| 29/09/2023 | -0.6898% | 1083.810000 | 1076.360000 | -7.450000 |
| 28/09/2023 | +0.4226% | 1079.240000 | 1083.810000 | +4.570000 |
| 27/09/2023 | -0.3893% | 1083.450000 | 1079.240000 | -4.210000 |
| 26/09/2023 | -0.2839% | 1086.530000 | 1083.450000 | -3.080000 |
| 25/09/2023 | +0.5769% | 1080.280000 | 1086.530000 | +6.250000 |
| 22/09/2023 | -0.4424% | 1085.070000 | 1080.280000 | -4.790000 |
| 21/09/2023 | -0.3487% | 1088.860000 | 1085.070000 | -3.790000 |
| 20/09/2023 | -1.1451% | 1101.400000 | 1088.860000 | -12.540000 |
| 15/09/2023 | +0.2673% | 1098.460000 | 1101.400000 | +2.940000 |
| 14/09/2023 | +0.1822% | 1096.460000 | 1098.460000 | +2.000000 |
| 13/09/2023 | -0.7967% | 1105.230000 | 1096.460000 | -8.770000 |
| 12/09/2023 | +0.4989% | 1099.730000 | 1105.230000 | +5.500000 |
| 11/09/2023 | +0.0846% | 1098.800000 | 1099.730000 | +0.930000 |
| 08/09/2023 | +0.9583% | 1088.320000 | 1098.800000 | +10.480000 |
| 07/09/2023 | +0.2668% | 1085.420000 | 1088.320000 | +2.900000 |
| 06/09/2023 | -0.1721% | 1087.290000 | 1085.420000 | -1.870000 |
| 05/09/2023 | +0.9853% | 1076.630000 | 1087.290000 | +10.660000 |
Mostrando 601 -
700
de 1085 registros