Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.1372%
Máximo
1.2640%
Mínimo
-1.3879%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.6088% | 1260.890000 | 1268.590000 | +7.700000 |
| 26/04/2024 | +0.5902% | 1253.470000 | 1260.890000 | +7.420000 |
| 25/04/2024 | -0.8903% | 1264.680000 | 1253.470000 | -11.210000 |
| 24/04/2024 | +0.6593% | 1256.370000 | 1264.680000 | +8.310000 |
| 23/04/2024 | +0.7245% | 1247.300000 | 1256.370000 | +9.070000 |
| 22/04/2024 | -0.3338% | 1251.470000 | 1247.300000 | -4.170000 |
| 19/04/2024 | -1.3879% | 1268.960000 | 1251.470000 | -17.490000 |
| 18/04/2024 | -0.3948% | 1273.980000 | 1268.960000 | -5.020000 |
| 17/04/2024 | -1.0044% | 1286.840000 | 1273.980000 | -12.860000 |
| 16/04/2024 | -0.6398% | 1295.100000 | 1286.840000 | -8.260000 |
| 15/04/2024 | +0.1607% | 1293.020000 | 1295.100000 | +2.080000 |
| 12/04/2024 | -0.0193% | 1293.270000 | 1293.020000 | -0.250000 |
| 11/04/2024 | +0.1246% | 1291.660000 | 1293.270000 | +1.610000 |
| 10/04/2024 | +0.6330% | 1283.510000 | 1291.660000 | +8.150000 |
| 09/04/2024 | -0.2063% | 1286.160000 | 1283.510000 | -2.650000 |
| 08/04/2024 | +0.2522% | 1282.920000 | 1286.160000 | +3.240000 |
| 05/04/2024 | -0.0935% | 1284.120000 | 1282.920000 | -1.200000 |
| 04/04/2024 | -1.3006% | 1300.930000 | 1284.120000 | -16.810000 |
| 03/04/2024 | -1.0856% | 1315.130000 | 1300.930000 | -14.200000 |
| 02/04/2024 | -0.4007% | 1320.410000 | 1315.130000 | -5.280000 |
| 01/04/2024 | -0.0008% | 1320.420000 | 1320.410000 | -0.010000 |
| 28/03/2024 | +0.2882% | 1316.620000 | 1320.420000 | +3.800000 |
| 27/03/2024 | +0.2243% | 1313.670000 | 1316.620000 | +2.950000 |
| 26/03/2024 | +0.2752% | 1310.060000 | 1313.670000 | +3.610000 |
| 25/03/2024 | -0.5314% | 1317.040000 | 1310.060000 | -6.980000 |
| 22/03/2024 | +0.6406% | 1308.630000 | 1317.040000 | +8.410000 |
| 21/03/2024 | +0.4166% | 1303.190000 | 1308.630000 | +5.440000 |
| 20/03/2024 | +1.2276% | 1287.290000 | 1303.190000 | +15.900000 |
| 19/03/2024 | +1.2020% | 1271.910000 | 1287.290000 | +15.380000 |
| 18/03/2024 | +0.1676% | 1269.780000 | 1271.910000 | +2.130000 |
| 15/03/2024 | -0.5850% | 1277.230000 | 1269.780000 | -7.450000 |
| 14/03/2024 | -0.4578% | 1283.090000 | 1277.230000 | -5.860000 |
| 13/03/2024 | -0.7462% | 1292.700000 | 1283.090000 | -9.610000 |
| 12/03/2024 | +0.2797% | 1289.090000 | 1292.700000 | +3.610000 |
| 11/03/2024 | -0.1419% | 1290.920000 | 1289.090000 | -1.830000 |
| 08/03/2024 | -0.9667% | 1303.460000 | 1290.920000 | -12.540000 |
| 07/03/2024 | +0.6288% | 1295.290000 | 1303.460000 | +8.170000 |
| 06/03/2024 | +0.5310% | 1288.430000 | 1295.290000 | +6.860000 |
| 05/03/2024 | -0.0303% | 1288.820000 | 1288.430000 | -0.390000 |
| 04/03/2024 | +0.4526% | 1283.000000 | 1288.820000 | +5.820000 |
| 01/03/2024 | +0.2974% | 1279.190000 | 1283.000000 | +3.810000 |
| 29/02/2024 | -0.5815% | 1286.650000 | 1279.190000 | -7.460000 |
| 28/02/2024 | -0.3569% | 1291.250000 | 1286.650000 | -4.600000 |
| 27/02/2024 | -0.0759% | 1292.230000 | 1291.250000 | -0.980000 |
| 26/02/2024 | +0.1440% | 1290.370000 | 1292.230000 | +1.860000 |
| 23/02/2024 | +1.1897% | 1275.110000 | 1290.370000 | +15.260000 |
| 22/02/2024 | +0.9693% | 1262.810000 | 1275.110000 | +12.300000 |
| 21/02/2024 | +0.0610% | 1262.040000 | 1262.810000 | +0.770000 |
| 20/02/2024 | -0.3291% | 1266.200000 | 1262.040000 | -4.160000 |
| 19/02/2024 | -0.0332% | 1266.620000 | 1266.200000 | -0.420000 |
| 16/02/2024 | +1.0021% | 1253.990000 | 1266.620000 | +12.630000 |
| 15/02/2024 | +0.8843% | 1242.950000 | 1253.990000 | +11.040000 |
| 14/02/2024 | -0.7039% | 1251.730000 | 1242.950000 | -8.780000 |
| 13/02/2024 | -0.6553% | 1259.960000 | 1251.730000 | -8.230000 |
| 12/02/2024 | +0.5843% | 1252.620000 | 1259.960000 | +7.340000 |
| 09/02/2024 | +0.7879% | 1242.790000 | 1252.620000 | +9.830000 |
| 08/02/2024 | +0.8412% | 1232.380000 | 1242.790000 | +10.410000 |
| 07/02/2024 | +0.3145% | 1228.510000 | 1232.380000 | +3.870000 |
| 06/02/2024 | -0.2000% | 1230.970000 | 1228.510000 | -2.460000 |
| 05/02/2024 | +0.8673% | 1220.340000 | 1230.970000 | +10.630000 |
| 02/02/2024 | +0.8815% | 1209.630000 | 1220.340000 | +10.710000 |
| 01/02/2024 | +0.2674% | 1206.400000 | 1209.630000 | +3.230000 |
| 31/01/2024 | -0.1532% | 1208.250000 | 1206.400000 | -1.850000 |
| 30/01/2024 | +0.4870% | 1202.380000 | 1208.250000 | +5.870000 |
| 29/01/2024 | +0.9913% | 1190.520000 | 1202.380000 | +11.860000 |
| 26/01/2024 | +0.6937% | 1182.290000 | 1190.520000 | +8.230000 |
| 25/01/2024 | +0.3160% | 1178.560000 | 1182.290000 | +3.730000 |
| 24/01/2024 | +0.7418% | 1169.850000 | 1178.560000 | +8.710000 |
| 23/01/2024 | +0.2619% | 1166.790000 | 1169.850000 | +3.060000 |
| 22/01/2024 | +0.1716% | 1164.790000 | 1166.790000 | +2.000000 |
| 19/01/2024 | -0.1801% | 1166.890000 | 1164.790000 | -2.100000 |
| 18/01/2024 | -0.7088% | 1175.190000 | 1166.890000 | -8.300000 |
| 17/01/2024 | -0.5355% | 1181.500000 | 1175.190000 | -6.310000 |
| 16/01/2024 | +0.4181% | 1176.570000 | 1181.500000 | +4.930000 |
| 15/01/2024 | +0.3499% | 1172.460000 | 1176.570000 | +4.110000 |
| 12/01/2024 | -0.0034% | 1172.500000 | 1172.460000 | -0.040000 |
| 11/01/2024 | -0.5834% | 1179.360000 | 1172.500000 | -6.860000 |
| 10/01/2024 | +0.2913% | 1175.930000 | 1179.360000 | +3.430000 |
| 09/01/2024 | +1.2640% | 1161.160000 | 1175.930000 | +14.770000 |
| 08/01/2024 | +0.7503% | 1152.480000 | 1161.160000 | +8.680000 |
| 05/01/2024 | +0.3973% | 1147.910000 | 1152.480000 | +4.570000 |
| 04/01/2024 | -0.1741% | 1149.910000 | 1147.910000 | -2.000000 |
| 03/01/2024 | -0.4849% | 1155.500000 | 1149.910000 | -5.590000 |
| 02/01/2024 | -0.1323% | 1157.030000 | 1155.500000 | -1.530000 |
| 29/12/2023 | -0.5877% | 1163.850000 | 1157.030000 | -6.820000 |
| 28/12/2023 | +0.3201% | 1160.130000 | 1163.850000 | +3.720000 |
| 27/12/2023 | -0.4077% | 1164.870000 | 1160.130000 | -4.740000 |
| 26/12/2023 | +1.0693% | 1152.480000 | 1164.870000 | +12.390000 |
| 22/12/2023 | +1.2046% | 1138.680000 | 1152.480000 | +13.800000 |
| 21/12/2023 | +0.2365% | 1135.990000 | 1138.680000 | +2.690000 |
| 20/12/2023 | +0.5251% | 1130.040000 | 1135.990000 | +5.950000 |
| 19/12/2023 | -0.7125% | 1138.120000 | 1130.040000 | -8.080000 |
| 18/12/2023 | +0.0554% | 1137.490000 | 1138.120000 | +0.630000 |
| 15/12/2023 | +0.5837% | 1130.870000 | 1137.490000 | +6.620000 |
| 14/12/2023 | +0.5658% | 1124.490000 | 1130.870000 | +6.380000 |
| 13/12/2023 | +0.2984% | 1121.140000 | 1124.490000 | +3.350000 |
| 12/12/2023 | +0.3664% | 1117.040000 | 1121.140000 | +4.100000 |
| 11/12/2023 | +1.1634% | 1104.120000 | 1117.040000 | +12.920000 |
| 07/12/2023 | -0.3860% | 1108.390000 | 1104.120000 | -4.270000 |
| 06/12/2023 | +0.2186% | 1105.970000 | 1108.390000 | +2.420000 |
Mostrando 601 -
700
de 1146 registros