Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0591%
Máximo
1.8311%
Mínimo
-2.7445%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.3650% | 963.290000 | 959.780000 | -3.510000 |
| 13/02/2023 | -0.5280% | 968.390000 | 963.290000 | -5.100000 |
| 10/02/2023 | +0.1281% | 967.150000 | 968.390000 | +1.240000 |
| 09/02/2023 | +0.2889% | 964.360000 | 967.150000 | +2.790000 |
| 08/02/2023 | -0.3571% | 967.810000 | 964.360000 | -3.450000 |
| 07/02/2023 | -0.9072% | 976.630000 | 967.810000 | -8.820000 |
| 06/02/2023 | +0.8235% | 968.620000 | 976.630000 | +8.010000 |
| 03/02/2023 | +0.7139% | 961.730000 | 968.620000 | +6.890000 |
| 02/02/2023 | -0.2669% | 964.300000 | 961.730000 | -2.570000 |
| 01/02/2023 | -0.8252% | 972.290000 | 964.300000 | -7.990000 |
| 31/01/2023 | -0.8276% | 980.370000 | 972.290000 | -8.080000 |
| 30/01/2023 | +0.3597% | 976.850000 | 980.370000 | +3.520000 |
| 27/01/2023 | +0.4782% | 972.190000 | 976.850000 | +4.660000 |
| 26/01/2023 | +0.4412% | 967.910000 | 972.190000 | +4.280000 |
| 25/01/2023 | -0.2889% | 970.710000 | 967.910000 | -2.800000 |
| 24/01/2023 | -0.7717% | 978.230000 | 970.710000 | -7.520000 |
| 23/01/2023 | +0.3851% | 974.470000 | 978.230000 | +3.760000 |
| 20/01/2023 | -0.5026% | 979.380000 | 974.470000 | -4.910000 |
| 19/01/2023 | +1.0655% | 969.000000 | 979.380000 | +10.380000 |
| 18/01/2023 | -0.8294% | 977.070000 | 969.000000 | -8.070000 |
| 17/01/2023 | -0.1534% | 978.570000 | 977.070000 | -1.500000 |
| 16/01/2023 | +0.1176% | 977.420000 | 978.570000 | +1.150000 |
| 13/01/2023 | +0.4121% | 973.400000 | 977.420000 | +4.020000 |
| 12/01/2023 | +0.3829% | 969.680000 | 973.400000 | +3.720000 |
| 11/01/2023 | -0.2493% | 972.100000 | 969.680000 | -2.420000 |
| 10/01/2023 | -0.0524% | 972.610000 | 972.100000 | -0.510000 |
| 09/01/2023 | +0.1471% | 971.180000 | 972.610000 | +1.430000 |
| 06/01/2023 | -0.5104% | 976.150000 | 971.180000 | -4.970000 |
| 05/01/2023 | +0.2123% | 974.080000 | 976.150000 | +2.070000 |
| 04/01/2023 | +0.6179% | 968.080000 | 974.080000 | +6.000000 |
| 03/01/2023 | -0.6394% | 974.290000 | 968.080000 | -6.210000 |
| 30/12/2022 | -0.0216% | 974.500000 | 974.290000 | -0.210000 |
| 29/12/2022 | +0.4680% | 969.950000 | 974.500000 | +4.550000 |
| 28/12/2022 | -2.0390% | 989.930000 | 969.950000 | -19.980000 |
| 27/12/2022 | -0.1343% | 991.260000 | 989.930000 | -1.330000 |
| 26/12/2022 | +0.1767% | 989.510000 | 991.260000 | +1.750000 |
| 23/12/2022 | +0.6102% | 983.490000 | 989.510000 | +6.020000 |
| 22/12/2022 | -1.0338% | 993.710000 | 983.490000 | -10.220000 |
| 21/12/2022 | -0.5299% | 998.990000 | 993.710000 | -5.280000 |
| 20/12/2022 | -0.0630% | 999.620000 | 998.990000 | -0.630000 |
| 19/12/2022 | -0.2168% | 1001.790000 | 999.620000 | -2.170000 |
| 16/12/2022 | -0.0419% | 1002.210000 | 1001.790000 | -0.420000 |
| 15/12/2022 | +0.0150% | 1002.060000 | 1002.210000 | +0.150000 |
| 14/12/2022 | +0.6417% | 995.650000 | 1002.060000 | +6.410000 |
| 13/12/2022 | +0.4015% | 991.660000 | 995.650000 | +3.990000 |
| 12/12/2022 | -0.2367% | 994.010000 | 991.660000 | -2.350000 |
| 09/12/2022 | -1.0498% | 1004.500000 | 994.010000 | -10.490000 |
| 07/12/2022 | -1.2249% | 1016.880000 | 1004.500000 | -12.380000 |
| 06/12/2022 | -1.0370% | 1027.480000 | 1016.880000 | -10.600000 |
| 05/12/2022 | +0.0302% | 1027.170000 | 1027.480000 | +0.310000 |
| 02/12/2022 | -0.1420% | 1028.630000 | 1027.170000 | -1.460000 |
| 01/12/2022 | +0.5801% | 1022.680000 | 1028.630000 | +5.950000 |
| 30/11/2022 | -0.2246% | 1024.980000 | 1022.680000 | -2.300000 |
| 29/11/2022 | -1.0047% | 1035.330000 | 1024.980000 | -10.350000 |
| 28/11/2022 | -0.3914% | 1039.390000 | 1035.330000 | -4.060000 |
| 25/11/2022 | +0.2630% | 1036.660000 | 1039.390000 | +2.730000 |
| 24/11/2022 | -0.5397% | 1042.270000 | 1036.660000 | -5.610000 |
| 23/11/2022 | -0.3046% | 1045.450000 | 1042.270000 | -3.180000 |
| 22/11/2022 | -0.8923% | 1054.820000 | 1045.450000 | -9.370000 |
| 21/11/2022 | +1.5583% | 1038.510000 | 1054.820000 | +16.310000 |
| 18/11/2022 | +0.5949% | 1032.350000 | 1038.510000 | +6.160000 |
| 17/11/2022 | +1.4214% | 1017.780000 | 1032.350000 | +14.570000 |
| 16/11/2022 | +0.6150% | 1011.540000 | 1017.780000 | +6.240000 |
| 15/11/2022 | -0.4803% | 1016.410000 | 1011.540000 | -4.870000 |
| 14/11/2022 | +1.3271% | 1003.010000 | 1016.410000 | +13.400000 |
| 11/11/2022 | +1.6496% | 986.600000 | 1003.010000 | +16.410000 |
| 10/11/2022 | -0.1742% | 988.320000 | 986.600000 | -1.720000 |
| 09/11/2022 | -0.4613% | 992.890000 | 988.320000 | -4.570000 |
| 08/11/2022 | +0.0564% | 992.330000 | 992.890000 | +0.560000 |
| 07/11/2022 | -0.0353% | 992.680000 | 992.330000 | -0.350000 |
| 04/11/2022 | -0.6166% | 998.820000 | 992.680000 | -6.140000 |
| 03/11/2022 | +0.0441% | 998.380000 | 998.820000 | +0.440000 |
| 02/11/2022 | +0.2507% | 995.880000 | 998.380000 | +2.500000 |
| 28/10/2022 | -0.7303% | 1003.180000 | 995.880000 | -7.300000 |
| 27/10/2022 | -0.7478% | 1010.710000 | 1003.180000 | -7.530000 |
| 26/10/2022 | -0.5033% | 1015.810000 | 1010.710000 | -5.100000 |
| 25/10/2022 | -0.2704% | 1018.560000 | 1015.810000 | -2.750000 |
| 24/10/2022 | +0.6530% | 1011.930000 | 1018.560000 | +6.630000 |
| 21/10/2022 | +0.6007% | 1005.870000 | 1011.930000 | +6.060000 |
| 20/10/2022 | -0.6214% | 1012.140000 | 1005.870000 | -6.270000 |
| 19/10/2022 | +0.3266% | 1008.840000 | 1012.140000 | +3.300000 |
| 18/10/2022 | +1.2920% | 995.890000 | 1008.840000 | +12.950000 |
| 17/10/2022 | +1.8311% | 977.820000 | 995.890000 | +18.070000 |
| 14/10/2022 | +0.7751% | 970.270000 | 977.820000 | +7.550000 |
| 13/10/2022 | +1.2163% | 958.540000 | 970.270000 | +11.730000 |
| 12/10/2022 | -0.7773% | 966.020000 | 958.540000 | -7.480000 |
| 11/10/2022 | -2.7445% | 992.900000 | 966.020000 | -26.880000 |
| 07/10/2022 | -1.0101% | 1002.980000 | 992.900000 | -10.080000 |
| 06/10/2022 | +0.0020% | 1002.960000 | 1002.980000 | +0.020000 |
| 05/10/2022 | +1.4310% | 988.710000 | 1002.960000 | +14.250000 |
| 04/10/2022 | +0.0982% | 987.740000 | 988.710000 | +0.970000 |
| 03/10/2022 | -0.2245% | 989.960000 | 987.740000 | -2.220000 |
| 30/09/2022 | -0.6384% | 996.300000 | 989.960000 | -6.340000 |
| 29/09/2022 | -0.5904% | 1002.200000 | 996.300000 | -5.900000 |
| 28/09/2022 | -0.8238% | 1010.490000 | 1002.200000 | -8.290000 |
| 27/09/2022 | -0.9710% | 1020.350000 | 1010.490000 | -9.860000 |
| 26/09/2022 | +0.3977% | 1016.300000 | 1020.350000 | +4.050000 |
| 23/09/2022 | +0.3371% | 1012.880000 | 1016.300000 | +3.420000 |
| 22/09/2022 | -0.8220% | 1021.240000 | 1012.880000 | -8.360000 |
| 21/09/2022 | +0.2942% | 1018.240000 | 1021.240000 | +3.000000 |
Mostrando 901 -
1000
de 1146 registros