Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0547%
Máximo
2.1157%
Mínimo
-3.6160%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.6150% | 1011.540000 | 1017.780000 | +6.240000 |
| 15/11/2022 | -0.4803% | 1016.410000 | 1011.540000 | -4.870000 |
| 14/11/2022 | +1.3271% | 1003.010000 | 1016.410000 | +13.400000 |
| 11/11/2022 | +1.6496% | 986.600000 | 1003.010000 | +16.410000 |
| 10/11/2022 | -0.1742% | 988.320000 | 986.600000 | -1.720000 |
| 09/11/2022 | -0.4613% | 992.890000 | 988.320000 | -4.570000 |
| 08/11/2022 | +0.0564% | 992.330000 | 992.890000 | +0.560000 |
| 07/11/2022 | -0.0353% | 992.680000 | 992.330000 | -0.350000 |
| 04/11/2022 | -0.6166% | 998.820000 | 992.680000 | -6.140000 |
| 03/11/2022 | +0.0441% | 998.380000 | 998.820000 | +0.440000 |
| 02/11/2022 | +0.2507% | 995.880000 | 998.380000 | +2.500000 |
| 28/10/2022 | -0.7303% | 1003.180000 | 995.880000 | -7.300000 |
| 27/10/2022 | -0.7478% | 1010.710000 | 1003.180000 | -7.530000 |
| 26/10/2022 | -0.5033% | 1015.810000 | 1010.710000 | -5.100000 |
| 25/10/2022 | -0.2704% | 1018.560000 | 1015.810000 | -2.750000 |
| 24/10/2022 | +0.6530% | 1011.930000 | 1018.560000 | +6.630000 |
| 21/10/2022 | +0.6007% | 1005.870000 | 1011.930000 | +6.060000 |
| 20/10/2022 | -0.6214% | 1012.140000 | 1005.870000 | -6.270000 |
| 19/10/2022 | +0.3266% | 1008.840000 | 1012.140000 | +3.300000 |
| 18/10/2022 | +1.2920% | 995.890000 | 1008.840000 | +12.950000 |
| 17/10/2022 | +1.8311% | 977.820000 | 995.890000 | +18.070000 |
| 14/10/2022 | +0.7751% | 970.270000 | 977.820000 | +7.550000 |
| 13/10/2022 | +1.2163% | 958.540000 | 970.270000 | +11.730000 |
| 12/10/2022 | -0.7773% | 966.020000 | 958.540000 | -7.480000 |
| 11/10/2022 | -2.7445% | 992.900000 | 966.020000 | -26.880000 |
| 07/10/2022 | -1.0101% | 1002.980000 | 992.900000 | -10.080000 |
| 06/10/2022 | +0.0020% | 1002.960000 | 1002.980000 | +0.020000 |
| 05/10/2022 | +1.4310% | 988.710000 | 1002.960000 | +14.250000 |
| 04/10/2022 | +0.0982% | 987.740000 | 988.710000 | +0.970000 |
| 03/10/2022 | -0.2245% | 989.960000 | 987.740000 | -2.220000 |
| 30/09/2022 | -0.6384% | 996.300000 | 989.960000 | -6.340000 |
| 29/09/2022 | -0.5904% | 1002.200000 | 996.300000 | -5.900000 |
| 28/09/2022 | -0.8238% | 1010.490000 | 1002.200000 | -8.290000 |
| 27/09/2022 | -0.9710% | 1020.350000 | 1010.490000 | -9.860000 |
| 26/09/2022 | +0.3977% | 1016.300000 | 1020.350000 | +4.050000 |
| 23/09/2022 | +0.3371% | 1012.880000 | 1016.300000 | +3.420000 |
| 22/09/2022 | -0.8220% | 1021.240000 | 1012.880000 | -8.360000 |
| 21/09/2022 | +0.2942% | 1018.240000 | 1021.240000 | +3.000000 |
| 20/09/2022 | -0.9413% | 1027.870000 | 1018.240000 | -9.630000 |
| 15/09/2022 | -0.0214% | 1028.090000 | 1027.870000 | -0.220000 |
| 14/09/2022 | -0.5084% | 1033.330000 | 1028.090000 | -5.240000 |
| 13/09/2022 | +0.3053% | 1030.180000 | 1033.330000 | +3.150000 |
| 12/09/2022 | +2.0387% | 1009.390000 | 1030.180000 | +20.790000 |
| 09/09/2022 | +1.2431% | 996.920000 | 1009.390000 | +12.470000 |
| 08/09/2022 | +0.0070% | 996.850000 | 996.920000 | +0.070000 |
| 07/09/2022 | -0.4234% | 1001.080000 | 996.850000 | -4.230000 |
| 06/09/2022 | +1.2676% | 988.470000 | 1001.080000 | +12.610000 |
| 05/09/2022 | -1.5728% | 1004.140000 | 988.470000 | -15.670000 |
| 02/09/2022 | -0.6383% | 1010.570000 | 1004.140000 | -6.430000 |
| 01/09/2022 | -0.7001% | 1017.670000 | 1010.570000 | -7.100000 |
| 31/08/2022 | +0.7150% | 1010.420000 | 1017.670000 | +7.250000 |
| 30/08/2022 | -1.3331% | 1023.980000 | 1010.420000 | -13.560000 |
| 29/08/2022 | -1.4937% | 1039.390000 | 1023.980000 | -15.410000 |
| 26/08/2022 | -0.7400% | 1047.110000 | 1039.390000 | -7.720000 |
| 25/08/2022 | +0.1787% | 1045.240000 | 1047.110000 | +1.870000 |
| 24/08/2022 | -0.8403% | 1054.060000 | 1045.240000 | -8.820000 |
| 23/08/2022 | -1.9318% | 1074.620000 | 1054.060000 | -20.560000 |
| 22/08/2022 | -0.8303% | 1083.580000 | 1074.620000 | -8.960000 |
| 19/08/2022 | +1.5551% | 1066.860000 | 1083.580000 | +16.720000 |
| 18/08/2022 | +1.2991% | 1053.090000 | 1066.860000 | +13.770000 |
| 17/08/2022 | +0.9992% | 1042.620000 | 1053.090000 | +10.470000 |
| 16/08/2022 | +0.4730% | 1037.700000 | 1042.620000 | +4.920000 |
| 12/08/2022 | +0.3833% | 1033.730000 | 1037.700000 | +3.970000 |
| 11/08/2022 | +0.3343% | 1030.280000 | 1033.730000 | +3.450000 |
| 10/08/2022 | -0.5903% | 1036.380000 | 1030.280000 | -6.100000 |
| 09/08/2022 | -0.5792% | 1042.400000 | 1036.380000 | -6.020000 |
| 08/08/2022 | -0.3687% | 1046.250000 | 1042.400000 | -3.850000 |
| 05/08/2022 | +0.8948% | 1036.930000 | 1046.250000 | +9.320000 |
| 04/08/2022 | +0.1641% | 1035.230000 | 1036.930000 | +1.700000 |
| 03/08/2022 | +0.7096% | 1027.910000 | 1035.230000 | +7.320000 |
| 02/08/2022 | +0.0477% | 1027.420000 | 1027.910000 | +0.490000 |
| 01/08/2022 | -0.6471% | 1034.090000 | 1027.420000 | -6.670000 |
| 29/07/2022 | +0.0348% | 1033.730000 | 1034.090000 | +0.360000 |
| 28/07/2022 | +0.2179% | 1031.480000 | 1033.730000 | +2.250000 |
| 27/07/2022 | +0.0892% | 1030.560000 | 1031.480000 | +0.920000 |
| 26/07/2022 | -1.7868% | 1049.140000 | 1030.560000 | -18.580000 |
| 25/07/2022 | +0.4816% | 1044.100000 | 1049.140000 | +5.040000 |
| 22/07/2022 | +0.5773% | 1038.090000 | 1044.100000 | +6.010000 |
| 21/07/2022 | +1.1422% | 1026.300000 | 1038.090000 | +11.790000 |
| 20/07/2022 | -0.0740% | 1027.060000 | 1026.300000 | -0.760000 |
| 19/07/2022 | -0.0341% | 1027.410000 | 1027.060000 | -0.350000 |
| 18/07/2022 | -2.6073% | 1054.550000 | 1027.410000 | -27.140000 |
| 15/07/2022 | -3.6160% | 1093.380000 | 1054.550000 | -38.830000 |
| 14/07/2022 | +1.6981% | 1074.970000 | 1093.380000 | +18.410000 |
| 13/07/2022 | -0.3195% | 1078.410000 | 1074.970000 | -3.440000 |
| 12/07/2022 | +0.6503% | 1071.420000 | 1078.410000 | +6.990000 |
| 11/07/2022 | +1.0273% | 1060.470000 | 1071.420000 | +10.950000 |
| 08/07/2022 | +1.0932% | 1048.940000 | 1060.470000 | +11.530000 |
| 07/07/2022 | -0.2609% | 1051.680000 | 1048.940000 | -2.740000 |
| 06/07/2022 | +1.8338% | 1032.570000 | 1051.680000 | +19.110000 |
| 05/07/2022 | +1.2385% | 1019.860000 | 1032.570000 | +12.710000 |
| 04/07/2022 | -0.3328% | 1023.260000 | 1019.860000 | -3.400000 |
| 01/07/2022 | -0.0694% | 1023.970000 | 1023.260000 | -0.710000 |
| 30/06/2022 | +0.4140% | 1019.740000 | 1023.970000 | +4.230000 |
| 29/06/2022 | +0.4078% | 1015.590000 | 1019.740000 | +4.150000 |
| 28/06/2022 | +0.6193% | 1009.320000 | 1015.590000 | +6.270000 |
| 24/06/2022 | +2.1157% | 988.190000 | 1009.320000 | +21.130000 |
| 23/06/2022 | +0.5459% | 982.810000 | 988.190000 | +5.380000 |
| 22/06/2022 | +1.3842% | 969.300000 | 982.810000 | +13.510000 |
| 20/06/2022 | +0.5919% | 963.580000 | 969.300000 | +5.720000 |
Mostrando 901 -
1000
de 1084 registros