Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0163%
Máximo
2.1157%
Mínimo
-3.6160%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | -0.9413% | 1027.870000 | 1018.240000 | -9.630000 |
| 15/09/2022 | -0.0214% | 1028.090000 | 1027.870000 | -0.220000 |
| 14/09/2022 | -0.5084% | 1033.330000 | 1028.090000 | -5.240000 |
| 13/09/2022 | +0.3053% | 1030.180000 | 1033.330000 | +3.150000 |
| 12/09/2022 | +2.0387% | 1009.390000 | 1030.180000 | +20.790000 |
| 09/09/2022 | +1.2431% | 996.920000 | 1009.390000 | +12.470000 |
| 08/09/2022 | +0.0070% | 996.850000 | 996.920000 | +0.070000 |
| 07/09/2022 | -0.4234% | 1001.080000 | 996.850000 | -4.230000 |
| 06/09/2022 | +1.2676% | 988.470000 | 1001.080000 | +12.610000 |
| 05/09/2022 | -1.5728% | 1004.140000 | 988.470000 | -15.670000 |
| 02/09/2022 | -0.6383% | 1010.570000 | 1004.140000 | -6.430000 |
| 01/09/2022 | -0.7001% | 1017.670000 | 1010.570000 | -7.100000 |
| 31/08/2022 | +0.7150% | 1010.420000 | 1017.670000 | +7.250000 |
| 30/08/2022 | -1.3331% | 1023.980000 | 1010.420000 | -13.560000 |
| 29/08/2022 | -1.4937% | 1039.390000 | 1023.980000 | -15.410000 |
| 26/08/2022 | -0.7400% | 1047.110000 | 1039.390000 | -7.720000 |
| 25/08/2022 | +0.1787% | 1045.240000 | 1047.110000 | +1.870000 |
| 24/08/2022 | -0.8403% | 1054.060000 | 1045.240000 | -8.820000 |
| 23/08/2022 | -1.9318% | 1074.620000 | 1054.060000 | -20.560000 |
| 22/08/2022 | -0.8303% | 1083.580000 | 1074.620000 | -8.960000 |
| 19/08/2022 | +1.5551% | 1066.860000 | 1083.580000 | +16.720000 |
| 18/08/2022 | +1.2991% | 1053.090000 | 1066.860000 | +13.770000 |
| 17/08/2022 | +0.9992% | 1042.620000 | 1053.090000 | +10.470000 |
| 16/08/2022 | +0.4730% | 1037.700000 | 1042.620000 | +4.920000 |
| 12/08/2022 | +0.3833% | 1033.730000 | 1037.700000 | +3.970000 |
| 11/08/2022 | +0.3343% | 1030.280000 | 1033.730000 | +3.450000 |
| 10/08/2022 | -0.5903% | 1036.380000 | 1030.280000 | -6.100000 |
| 09/08/2022 | -0.5792% | 1042.400000 | 1036.380000 | -6.020000 |
| 08/08/2022 | -0.3687% | 1046.250000 | 1042.400000 | -3.850000 |
| 05/08/2022 | +0.8948% | 1036.930000 | 1046.250000 | +9.320000 |
| 04/08/2022 | +0.1641% | 1035.230000 | 1036.930000 | +1.700000 |
| 03/08/2022 | +0.7096% | 1027.910000 | 1035.230000 | +7.320000 |
| 02/08/2022 | +0.0477% | 1027.420000 | 1027.910000 | +0.490000 |
| 01/08/2022 | -0.6471% | 1034.090000 | 1027.420000 | -6.670000 |
| 29/07/2022 | +0.0348% | 1033.730000 | 1034.090000 | +0.360000 |
| 28/07/2022 | +0.2179% | 1031.480000 | 1033.730000 | +2.250000 |
| 27/07/2022 | +0.0892% | 1030.560000 | 1031.480000 | +0.920000 |
| 26/07/2022 | -1.7868% | 1049.140000 | 1030.560000 | -18.580000 |
| 25/07/2022 | +0.4816% | 1044.100000 | 1049.140000 | +5.040000 |
| 22/07/2022 | +0.5773% | 1038.090000 | 1044.100000 | +6.010000 |
| 21/07/2022 | +1.1422% | 1026.300000 | 1038.090000 | +11.790000 |
| 20/07/2022 | -0.0740% | 1027.060000 | 1026.300000 | -0.760000 |
| 19/07/2022 | -0.0341% | 1027.410000 | 1027.060000 | -0.350000 |
| 18/07/2022 | -2.6073% | 1054.550000 | 1027.410000 | -27.140000 |
| 15/07/2022 | -3.6160% | 1093.380000 | 1054.550000 | -38.830000 |
| 14/07/2022 | +1.6981% | 1074.970000 | 1093.380000 | +18.410000 |
| 13/07/2022 | -0.3195% | 1078.410000 | 1074.970000 | -3.440000 |
| 12/07/2022 | +0.6503% | 1071.420000 | 1078.410000 | +6.990000 |
| 11/07/2022 | +1.0273% | 1060.470000 | 1071.420000 | +10.950000 |
| 08/07/2022 | +1.0932% | 1048.940000 | 1060.470000 | +11.530000 |
| 07/07/2022 | -0.2609% | 1051.680000 | 1048.940000 | -2.740000 |
| 06/07/2022 | +1.8338% | 1032.570000 | 1051.680000 | +19.110000 |
| 05/07/2022 | +1.2385% | 1019.860000 | 1032.570000 | +12.710000 |
| 04/07/2022 | -0.3328% | 1023.260000 | 1019.860000 | -3.400000 |
| 01/07/2022 | -0.0694% | 1023.970000 | 1023.260000 | -0.710000 |
| 30/06/2022 | +0.4140% | 1019.740000 | 1023.970000 | +4.230000 |
| 29/06/2022 | +0.4078% | 1015.590000 | 1019.740000 | +4.150000 |
| 28/06/2022 | +0.6193% | 1009.320000 | 1015.590000 | +6.270000 |
| 24/06/2022 | +2.1157% | 988.190000 | 1009.320000 | +21.130000 |
| 23/06/2022 | +0.5459% | 982.810000 | 988.190000 | +5.380000 |
| 22/06/2022 | +1.3842% | 969.300000 | 982.810000 | +13.510000 |
| 20/06/2022 | +0.5919% | 963.580000 | 969.300000 | +5.720000 |
| 17/06/2022 | -0.3212% | 966.680000 | 963.580000 | -3.100000 |
| 16/06/2022 | -0.0290% | 966.960000 | 966.680000 | -0.280000 |
| 15/06/2022 | +0.1532% | 965.480000 | 966.960000 | +1.480000 |
| 14/06/2022 | -1.1503% | 976.650000 | 965.480000 | -11.170000 |
| 13/06/2022 | -0.1708% | 978.320000 | 976.650000 | -1.670000 |
| 10/06/2022 | -0.6683% | 984.880000 | 978.320000 | -6.560000 |
| 09/06/2022 | -0.4225% | 989.050000 | 984.880000 | -4.170000 |
| 08/06/2022 | -0.7534% | 996.530000 | 989.050000 | -7.480000 |
| 07/06/2022 | +0.9812% | 986.800000 | 996.530000 | +9.730000 |
| 06/06/2022 | +0.3828% | 983.030000 | 986.800000 | +3.770000 |
| 03/06/2022 | -0.0447% | 983.470000 | 983.030000 | -0.440000 |
| 02/06/2022 | -0.7183% | 990.560000 | 983.470000 | -7.090000 |
| 01/06/2022 | -0.4060% | 994.590000 | 990.560000 | -4.030000 |
| 31/05/2022 | -0.3192% | 997.770000 | 994.590000 | -3.180000 |
| 30/05/2022 | +1.6084% | 981.850000 | 997.770000 | +15.920000 |
| 27/05/2022 | +0.5495% | 976.470000 | 981.850000 | +5.380000 |
| 26/05/2022 | +0.2687% | 973.850000 | 976.470000 | +2.620000 |
| 25/05/2022 | +0.1212% | 972.670000 | 973.850000 | +1.180000 |
| 24/05/2022 | +0.5743% | 967.100000 | 972.670000 | +5.570000 |
| 23/05/2022 | +0.7025% | 960.330000 | 967.100000 | +6.770000 |
| 20/05/2022 | -0.8379% | 968.410000 | 960.330000 | -8.080000 |
| 19/05/2022 | -1.5076% | 983.120000 | 968.410000 | -14.710000 |
| 18/05/2022 | -0.3513% | 986.580000 | 983.120000 | -3.460000 |
| 17/05/2022 | +0.3788% | 982.850000 | 986.580000 | +3.730000 |
| 16/05/2022 | +0.5100% | 977.850000 | 982.850000 | +5.000000 |
| 13/05/2022 | +0.3422% | 974.510000 | 977.850000 | +3.340000 |
| 12/05/2022 | -0.1087% | 975.570000 | 974.510000 | -1.060000 |
| 11/05/2022 | -1.1202% | 986.560000 | 975.570000 | -10.990000 |
| 10/05/2022 | -0.7101% | 993.590000 | 986.560000 | -7.030000 |
| 09/05/2022 | -0.6081% | 999.650000 | 993.590000 | -6.060000 |
| 06/05/2022 | -1.8691% | 1018.510000 | 999.650000 | -18.860000 |
| 05/05/2022 | +0.0285% | 1018.220000 | 1018.510000 | +0.290000 |
| 04/05/2022 | +0.8343% | 1009.760000 | 1018.220000 | +8.460000 |
| 03/05/2022 | -0.0624% | 1010.390000 | 1009.760000 | -0.630000 |
| 02/05/2022 | +0.1912% | 1008.460000 | 1010.390000 | +1.930000 |
| 29/04/2022 | -0.2436% | 1010.920000 | 1008.460000 | -2.460000 |
| 28/04/2022 | +1.3905% | 996.960000 | 1010.920000 | +13.960000 |
| 27/04/2022 | -0.4793% | 1001.750000 | 996.960000 | -4.790000 |
Mostrando 1001 -
1100
de 1146 registros