Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.1080%
Máximo
1.5404%
Mínimo
-0.8828%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1288% | 1761.800000 | 1764.070000 | +2.270000 |
| 14/07/2026 | -0.3813% | 1768.530000 | 1761.800000 | -6.730000 |
| 13/07/2026 | -0.2558% | 1773.060000 | 1768.530000 | -4.530000 |
| 10/07/2026 | -0.0338% | 1773.660000 | 1773.060000 | -0.600000 |
| 09/07/2026 | +0.0637% | 1772.530000 | 1773.660000 | +1.130000 |
| 08/07/2026 | -0.0113% | 1772.730000 | 1772.530000 | -0.200000 |
| 07/07/2026 | -0.3250% | 1778.500000 | 1772.730000 | -5.770000 |
| 06/07/2026 | +1.1019% | 1759.010000 | 1778.500000 | +19.490000 |
| 03/07/2026 | +0.0148% | 1758.750000 | 1759.010000 | +0.260000 |
| 02/07/2026 | -0.6822% | 1770.790000 | 1758.750000 | -12.040000 |
| 01/07/2026 | +0.3734% | 1764.190000 | 1770.790000 | +6.600000 |
| 30/06/2026 | +0.8613% | 1749.060000 | 1764.190000 | +15.130000 |
| 26/06/2026 | +0.2943% | 1743.920000 | 1749.060000 | +5.140000 |
| 25/06/2026 | -0.4383% | 1751.580000 | 1743.920000 | -7.660000 |
| 24/06/2026 | +0.1205% | 1749.470000 | 1751.580000 | +2.110000 |
| 23/06/2026 | -0.4682% | 1757.680000 | 1749.470000 | -8.210000 |
| 22/06/2026 | +0.3893% | 1750.850000 | 1757.680000 | +6.830000 |
| 19/06/2026 | +0.4276% | 1743.380000 | 1750.850000 | +7.470000 |
| 18/06/2026 | +1.5404% | 1716.730000 | 1743.380000 | +26.650000 |
| 17/06/2026 | -0.6115% | 1727.260000 | 1716.730000 | -10.530000 |
| 16/06/2026 | -0.1810% | 1730.390000 | 1727.260000 | -3.130000 |
| 15/06/2026 | +0.6191% | 1719.710000 | 1730.390000 | +10.680000 |
| 12/06/2026 | +0.2008% | 1716.260000 | 1719.710000 | +3.450000 |
| 11/06/2026 | +0.1376% | 1713.900000 | 1716.260000 | +2.360000 |
| 10/06/2026 | -0.3646% | 1720.160000 | 1713.900000 | -6.260000 |
| 09/06/2026 | -0.4871% | 1728.560000 | 1720.160000 | -8.400000 |
| 08/06/2026 | +0.0683% | 1727.380000 | 1728.560000 | +1.180000 |
| 05/06/2026 | -0.3952% | 1734.220000 | 1727.380000 | -6.840000 |
| 04/06/2026 | -0.1032% | 1736.010000 | 1734.220000 | -1.790000 |
| 03/06/2026 | +0.1770% | 1732.940000 | 1736.010000 | +3.070000 |
| 02/06/2026 | -0.0490% | 1733.790000 | 1732.940000 | -0.850000 |
| 01/06/2026 | +0.2489% | 1729.480000 | 1733.790000 | +4.310000 |
| 29/05/2026 | -0.0260% | 1729.930000 | 1729.480000 | -0.450000 |
| 28/05/2026 | +0.1846% | 1726.740000 | 1729.930000 | +3.190000 |
| 27/05/2026 | +0.3975% | 1719.890000 | 1726.740000 | +6.850000 |
| 26/05/2026 | +0.5942% | 1709.700000 | 1719.890000 | +10.190000 |
| 25/05/2026 | -0.1590% | 1712.420000 | 1709.700000 | -2.720000 |
| 22/05/2026 | +0.8686% | 1697.610000 | 1712.420000 | +14.810000 |
| 20/05/2026 | +0.0418% | 1696.900000 | 1697.610000 | +0.710000 |
| 19/05/2026 | -0.0884% | 1698.400000 | 1696.900000 | -1.500000 |
| 18/05/2026 | -0.8344% | 1712.630000 | 1698.400000 | -14.230000 |
| 15/05/2026 | +0.4037% | 1705.730000 | 1712.630000 | +6.900000 |
| 14/05/2026 | +0.7639% | 1692.750000 | 1705.730000 | +12.980000 |
| 13/05/2026 | -0.8828% | 1707.760000 | 1692.750000 | -15.010000 |
| 12/05/2026 | +0.0187% | 1707.440000 | 1707.760000 | +0.320000 |
| 11/05/2026 | +0.2445% | 1703.270000 | 1707.440000 | +4.170000 |
| 08/05/2026 | +0.5316% | 1694.240000 | 1703.270000 | +9.030000 |
| 07/05/2026 | -0.1557% | 1696.880000 | 1694.240000 | -2.640000 |
| 06/05/2026 | +0.8297% | 1682.860000 | 1696.880000 | +14.020000 |
| 05/05/2026 | -0.0018% | 1682.890000 | 1682.860000 | -0.030000 |
| 04/05/2026 | +0.4520% | 1675.300000 | 1682.890000 | +7.590000 |
| 30/04/2026 | +0.6660% | 1664.180000 | 1675.300000 | +11.120000 |
| 29/04/2026 | +0.2828% | 1659.480000 | 1664.180000 | +4.700000 |
| 28/04/2026 | -0.3909% | 1665.980000 | 1659.480000 | -6.500000 |
| 27/04/2026 | +0.0348% | 1665.400000 | 1665.980000 | +0.580000 |
| 24/04/2026 | +0.5437% | 1656.370000 | 1665.400000 | +9.030000 |
| 23/04/2026 | +0.0568% | 1655.430000 | 1656.370000 | +0.940000 |
| 22/04/2026 | +0.3831% | 1649.100000 | 1655.430000 | +6.330000 |
| 21/04/2026 | -0.0764% | 1650.360000 | 1649.100000 | -1.260000 |
| 20/04/2026 | +0.4823% | 1642.420000 | 1650.360000 | +7.940000 |
| 17/04/2026 | -0.0103% | 1648.650000 | 1648.480000 | -0.170000 |
| 16/04/2026 | +0.3786% | 1642.420000 | 1648.650000 | +6.230000 |
| 15/04/2026 | +0.2756% | 1637.900000 | 1642.420000 | +4.520000 |
| 14/04/2026 | +1.2688% | 1617.250000 | 1637.900000 | +20.650000 |
| 10/04/2026 | +0.0012% | 1617.230000 | 1617.250000 | +0.020000 |
| 09/04/2026 | +1.2037% | 1597.880000 | 1617.230000 | +19.350000 |
| 07/04/2026 | +0.4428% | 1590.820000 | 1597.880000 | +7.060000 |
| 06/04/2026 | -0.6185% | 1600.690000 | 1590.820000 | -9.870000 |
| 02/04/2026 | +0.1519% | 1598.260000 | 1600.690000 | +2.430000 |
| 01/04/2026 | +0.7946% | 1585.610000 | 1598.260000 | +12.650000 |
| 31/03/2026 | +0.8773% | 1571.760000 | 1585.610000 | +13.850000 |
| 30/03/2026 | -0.1145% | 1573.560000 | 1571.760000 | -1.800000 |
| 27/03/2026 | -0.5450% | 1582.160000 | 1573.560000 | -8.600000 |
| 26/03/2026 | -0.2342% | 1585.870000 | 1582.160000 | -3.710000 |
| 25/03/2026 | +0.6002% | 1576.380000 | 1585.870000 | +9.490000 |
| 24/03/2026 | -0.1407% | 1578.600000 | 1576.380000 | -2.220000 |
| 23/03/2026 | -0.3831% | 1584.660000 | 1578.600000 | -6.060000 |
| 20/03/2026 | -0.7682% | 1596.880000 | 1584.660000 | -12.220000 |
| 19/03/2026 | -0.2064% | 1600.180000 | 1596.880000 | -3.300000 |
| 18/03/2026 | -0.0231% | 1600.550000 | 1600.180000 | -0.370000 |
| 17/03/2026 | +0.2797% | 1596.080000 | 1600.550000 | +4.470000 |
| 16/03/2026 | +0.2604% | 1591.930000 | 1596.080000 | +4.150000 |
| 13/03/2026 | -0.3092% | 1596.860000 | 1591.930000 | -4.930000 |
| 12/03/2026 | -0.0695% | 1597.970000 | 1596.860000 | -1.110000 |
| 10/03/2026 | -0.8407% | 1611.460000 | 1597.970000 | -13.490000 |
| 09/03/2026 | -0.4489% | 1618.710000 | 1611.460000 | -7.250000 |
| 06/03/2026 | +0.6321% | 1608.510000 | 1618.710000 | +10.200000 |
| 05/03/2026 | +0.0423% | 1607.830000 | 1608.510000 | +0.680000 |
| 04/03/2026 | -0.3756% | 1613.880000 | 1607.830000 | -6.050000 |
| 03/03/2026 | -0.1604% | 1616.470000 | 1613.880000 | -2.590000 |
| 02/03/2026 | -0.0229% | 1616.840000 | 1616.470000 | -0.370000 |
| 27/02/2026 | +0.5346% | 1608.220000 | 1616.840000 | +8.620000 |
| 26/02/2026 | +0.1033% | 1606.560000 | 1608.220000 | +1.660000 |
| 25/02/2026 | +0.0766% | 1605.330000 | 1606.560000 | +1.230000 |
| 24/02/2026 | +0.3457% | 1599.790000 | 1605.330000 | +5.540000 |
| 23/02/2026 | -0.1468% | 1602.140000 | 1599.790000 | -2.350000 |
| 20/02/2026 | +0.4404% | 1595.100000 | 1602.140000 | +7.040000 |
| 19/02/2026 | -0.0583% | 1596.030000 | 1595.100000 | -0.930000 |
| 18/02/2026 | +0.0997% | 1594.440000 | 1596.030000 | +1.590000 |
| 17/02/2026 | +0.3254% | 1589.260000 | 1594.440000 | +5.180000 |
Mostrando 1 -
100
de 1084 registros