Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.1299%
Máximo
1.5404%
Mínimo
-1.1247%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1115 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.1391% | 1810.780000 | 1813.300000 | +2.520000 |
| 28/08/2026 | +0.3297% | 1804.820000 | 1810.780000 | +5.960000 |
| 27/08/2026 | +0.9520% | 1787.720000 | 1804.820000 | +17.100000 |
| 26/08/2026 | +0.6133% | 1776.790000 | 1787.720000 | +10.930000 |
| 25/08/2026 | -0.2434% | 1781.120000 | 1776.790000 | -4.330000 |
| 24/08/2026 | -0.2254% | 1785.140000 | 1781.120000 | -4.020000 |
| 21/08/2026 | +0.1278% | 1782.860000 | 1785.140000 | +2.280000 |
| 20/08/2026 | -0.2040% | 1786.500000 | 1782.860000 | -3.640000 |
| 19/08/2026 | -0.0588% | 1787.550000 | 1786.500000 | -1.050000 |
| 18/08/2026 | +0.0610% | 1786.460000 | 1787.550000 | +1.090000 |
| 17/08/2026 | +0.1305% | 1784.130000 | 1786.460000 | +2.330000 |
| 14/08/2026 | +0.0847% | 1782.620000 | 1784.130000 | +1.510000 |
| 13/08/2026 | +0.5152% | 1773.460000 | 1782.620000 | +9.160000 |
| 12/08/2026 | -0.1859% | 1776.760000 | 1773.460000 | -3.300000 |
| 11/08/2026 | -0.2311% | 1780.870000 | 1776.760000 | -4.110000 |
| 10/08/2026 | +0.3059% | 1775.430000 | 1780.870000 | +5.440000 |
| 07/08/2026 | +0.0175% | 1775.120000 | 1775.430000 | +0.310000 |
| 06/08/2026 | +0.3250% | 1769.360000 | 1775.120000 | +5.760000 |
| 05/08/2026 | +0.1318% | 1767.030000 | 1769.360000 | +2.330000 |
| 03/08/2026 | +1.2322% | 1745.390000 | 1767.030000 | +21.640000 |
| 31/07/2026 | +0.6870% | 1733.440000 | 1745.390000 | +11.950000 |
| 30/07/2026 | -0.1234% | 1735.580000 | 1733.440000 | -2.140000 |
| 29/07/2026 | -1.1247% | 1755.210000 | 1735.580000 | -19.630000 |
| 28/07/2026 | -0.4876% | 1763.790000 | 1755.210000 | -8.580000 |
| 27/07/2026 | -0.6561% | 1775.400000 | 1763.790000 | -11.610000 |
| 24/07/2026 | +0.0851% | 1773.890000 | 1775.400000 | +1.510000 |
| 23/07/2026 | +0.0034% | 1773.830000 | 1773.890000 | +0.060000 |
| 22/07/2026 | +0.6743% | 1761.910000 | 1773.830000 | +11.920000 |
| 21/07/2026 | +0.5863% | 1751.610000 | 1761.910000 | +10.300000 |
| 20/07/2026 | -0.4455% | 1759.430000 | 1751.610000 | -7.820000 |
| 17/07/2026 | -0.2634% | 1764.070000 | 1759.430000 | -4.640000 |
| 15/07/2026 | +0.1288% | 1761.800000 | 1764.070000 | +2.270000 |
| 14/07/2026 | -0.3813% | 1768.530000 | 1761.800000 | -6.730000 |
| 13/07/2026 | -0.2558% | 1773.060000 | 1768.530000 | -4.530000 |
| 10/07/2026 | -0.0338% | 1773.660000 | 1773.060000 | -0.600000 |
| 09/07/2026 | +0.0637% | 1772.530000 | 1773.660000 | +1.130000 |
| 08/07/2026 | -0.0113% | 1772.730000 | 1772.530000 | -0.200000 |
| 07/07/2026 | -0.3250% | 1778.500000 | 1772.730000 | -5.770000 |
| 06/07/2026 | +1.1019% | 1759.010000 | 1778.500000 | +19.490000 |
| 03/07/2026 | +0.0148% | 1758.750000 | 1759.010000 | +0.260000 |
| 02/07/2026 | -0.6822% | 1770.790000 | 1758.750000 | -12.040000 |
| 01/07/2026 | +0.3734% | 1764.190000 | 1770.790000 | +6.600000 |
| 30/06/2026 | +0.8613% | 1749.060000 | 1764.190000 | +15.130000 |
| 26/06/2026 | +0.2943% | 1743.920000 | 1749.060000 | +5.140000 |
| 25/06/2026 | -0.4383% | 1751.580000 | 1743.920000 | -7.660000 |
| 24/06/2026 | +0.1205% | 1749.470000 | 1751.580000 | +2.110000 |
| 23/06/2026 | -0.4682% | 1757.680000 | 1749.470000 | -8.210000 |
| 22/06/2026 | +0.3893% | 1750.850000 | 1757.680000 | +6.830000 |
| 19/06/2026 | +0.4276% | 1743.380000 | 1750.850000 | +7.470000 |
| 18/06/2026 | +1.5404% | 1716.730000 | 1743.380000 | +26.650000 |
| 17/06/2026 | -0.6115% | 1727.260000 | 1716.730000 | -10.530000 |
| 16/06/2026 | -0.1810% | 1730.390000 | 1727.260000 | -3.130000 |
| 15/06/2026 | +0.6191% | 1719.710000 | 1730.390000 | +10.680000 |
| 12/06/2026 | +0.2008% | 1716.260000 | 1719.710000 | +3.450000 |
| 11/06/2026 | +0.1376% | 1713.900000 | 1716.260000 | +2.360000 |
| 10/06/2026 | -0.3646% | 1720.160000 | 1713.900000 | -6.260000 |
| 09/06/2026 | -0.4871% | 1728.560000 | 1720.160000 | -8.400000 |
| 08/06/2026 | +0.0683% | 1727.380000 | 1728.560000 | +1.180000 |
| 05/06/2026 | -0.3952% | 1734.220000 | 1727.380000 | -6.840000 |
| 04/06/2026 | -0.1032% | 1736.010000 | 1734.220000 | -1.790000 |
| 03/06/2026 | +0.1770% | 1732.940000 | 1736.010000 | +3.070000 |
| 02/06/2026 | -0.0490% | 1733.790000 | 1732.940000 | -0.850000 |
| 01/06/2026 | +0.2489% | 1729.480000 | 1733.790000 | +4.310000 |
| 29/05/2026 | -0.0260% | 1729.930000 | 1729.480000 | -0.450000 |
| 28/05/2026 | +0.1846% | 1726.740000 | 1729.930000 | +3.190000 |
| 27/05/2026 | +0.3975% | 1719.890000 | 1726.740000 | +6.850000 |
| 26/05/2026 | +0.5942% | 1709.700000 | 1719.890000 | +10.190000 |
| 25/05/2026 | -0.1590% | 1712.420000 | 1709.700000 | -2.720000 |
| 22/05/2026 | +0.8686% | 1697.610000 | 1712.420000 | +14.810000 |
| 20/05/2026 | +0.0418% | 1696.900000 | 1697.610000 | +0.710000 |
| 19/05/2026 | -0.0884% | 1698.400000 | 1696.900000 | -1.500000 |
| 18/05/2026 | -0.8344% | 1712.630000 | 1698.400000 | -14.230000 |
| 15/05/2026 | +0.4037% | 1705.730000 | 1712.630000 | +6.900000 |
| 14/05/2026 | +0.7639% | 1692.750000 | 1705.730000 | +12.980000 |
| 13/05/2026 | -0.8828% | 1707.760000 | 1692.750000 | -15.010000 |
| 12/05/2026 | +0.0187% | 1707.440000 | 1707.760000 | +0.320000 |
| 11/05/2026 | +0.2445% | 1703.270000 | 1707.440000 | +4.170000 |
| 08/05/2026 | +0.5316% | 1694.240000 | 1703.270000 | +9.030000 |
| 07/05/2026 | -0.1557% | 1696.880000 | 1694.240000 | -2.640000 |
| 06/05/2026 | +0.8297% | 1682.860000 | 1696.880000 | +14.020000 |
| 05/05/2026 | -0.0018% | 1682.890000 | 1682.860000 | -0.030000 |
| 04/05/2026 | +0.4520% | 1675.300000 | 1682.890000 | +7.590000 |
| 30/04/2026 | +0.6660% | 1664.180000 | 1675.300000 | +11.120000 |
| 29/04/2026 | +0.2828% | 1659.480000 | 1664.180000 | +4.700000 |
| 28/04/2026 | -0.3909% | 1665.980000 | 1659.480000 | -6.500000 |
| 27/04/2026 | +0.0348% | 1665.400000 | 1665.980000 | +0.580000 |
| 24/04/2026 | +0.5437% | 1656.370000 | 1665.400000 | +9.030000 |
| 23/04/2026 | +0.0568% | 1655.430000 | 1656.370000 | +0.940000 |
| 22/04/2026 | +0.3831% | 1649.100000 | 1655.430000 | +6.330000 |
| 21/04/2026 | -0.0764% | 1650.360000 | 1649.100000 | -1.260000 |
| 20/04/2026 | +0.4823% | 1642.420000 | 1650.360000 | +7.940000 |
| 17/04/2026 | -0.0103% | 1648.650000 | 1648.480000 | -0.170000 |
| 16/04/2026 | +0.3786% | 1642.420000 | 1648.650000 | +6.230000 |
| 15/04/2026 | +0.2756% | 1637.900000 | 1642.420000 | +4.520000 |
| 14/04/2026 | +1.2688% | 1617.250000 | 1637.900000 | +20.650000 |
| 10/04/2026 | +0.0012% | 1617.230000 | 1617.250000 | +0.020000 |
| 09/04/2026 | +1.2037% | 1597.880000 | 1617.230000 | +19.350000 |
| 07/04/2026 | +0.4428% | 1590.820000 | 1597.880000 | +7.060000 |
| 06/04/2026 | -0.6185% | 1600.690000 | 1590.820000 | -9.870000 |
| 02/04/2026 | +0.1519% | 1598.260000 | 1600.690000 | +2.430000 |
Mostrando 1 -
100
de 1115 registros