Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0904%
Máximo
1.5404%
Mínimo
-1.1247%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2247% | 1862.430000 | 1858.250000 | -4.180000 |
| 14/10/2026 | -0.3329% | 1868.640000 | 1862.430000 | -6.210000 |
| 13/10/2026 | +0.0348% | 1867.990000 | 1868.640000 | +0.650000 |
| 09/10/2026 | -0.1252% | 1870.330000 | 1867.990000 | -2.340000 |
| 08/10/2026 | -0.2904% | 1875.770000 | 1870.330000 | -5.440000 |
| 07/10/2026 | +0.3498% | 1869.220000 | 1875.770000 | +6.550000 |
| 06/10/2026 | -0.0963% | 1871.020000 | 1869.220000 | -1.800000 |
| 05/10/2026 | +0.0107% | 1870.820000 | 1871.020000 | +0.200000 |
| 02/10/2026 | +0.6403% | 1858.880000 | 1870.820000 | +11.940000 |
| 01/10/2026 | +0.5583% | 1848.530000 | 1858.880000 | +10.350000 |
| 30/09/2026 | +0.0406% | 1847.780000 | 1848.530000 | +0.750000 |
| 29/09/2026 | -0.3409% | 1854.090000 | 1847.780000 | -6.310000 |
| 28/09/2026 | -0.0852% | 1855.670000 | 1854.090000 | -1.580000 |
| 25/09/2026 | +0.0620% | 1854.520000 | 1855.670000 | +1.150000 |
| 24/09/2026 | +0.0491% | 1853.610000 | 1854.520000 | +0.910000 |
| 23/09/2026 | +0.6386% | 1841.810000 | 1853.610000 | +11.800000 |
| 22/09/2026 | -0.1042% | 1843.730000 | 1841.810000 | -1.920000 |
| 21/09/2026 | +0.4408% | 1835.620000 | 1843.730000 | +8.110000 |
| 17/09/2026 | +0.9684% | 1817.930000 | 1835.620000 | +17.690000 |
| 16/09/2026 | -0.2681% | 1822.810000 | 1817.930000 | -4.880000 |
| 15/09/2026 | -0.6104% | 1833.970000 | 1822.810000 | -11.160000 |
| 14/09/2026 | +0.7723% | 1819.860000 | 1833.970000 | +14.110000 |
| 11/09/2026 | +0.6721% | 1807.670000 | 1819.860000 | +12.190000 |
| 10/09/2026 | +0.3736% | 1800.930000 | 1807.670000 | +6.740000 |
| 09/09/2026 | -0.5543% | 1810.940000 | 1800.930000 | -10.010000 |
| 08/09/2026 | -0.5655% | 1821.210000 | 1810.940000 | -10.270000 |
| 07/09/2026 | +0.1451% | 1818.570000 | 1821.210000 | +2.640000 |
| 04/09/2026 | +0.0534% | 1817.600000 | 1818.570000 | +0.970000 |
| 03/09/2026 | +0.1525% | 1814.830000 | 1817.600000 | +2.770000 |
| 02/09/2026 | +0.2925% | 1809.530000 | 1814.830000 | +5.300000 |
| 01/09/2026 | -0.2081% | 1813.300000 | 1809.530000 | -3.770000 |
| 31/08/2026 | +0.1391% | 1810.780000 | 1813.300000 | +2.520000 |
| 28/08/2026 | +0.3297% | 1804.820000 | 1810.780000 | +5.960000 |
| 27/08/2026 | +0.9520% | 1787.720000 | 1804.820000 | +17.100000 |
| 26/08/2026 | +0.6133% | 1776.790000 | 1787.720000 | +10.930000 |
| 25/08/2026 | -0.2434% | 1781.120000 | 1776.790000 | -4.330000 |
| 24/08/2026 | -0.2254% | 1785.140000 | 1781.120000 | -4.020000 |
| 21/08/2026 | +0.1278% | 1782.860000 | 1785.140000 | +2.280000 |
| 20/08/2026 | -0.2040% | 1786.500000 | 1782.860000 | -3.640000 |
| 19/08/2026 | -0.0588% | 1787.550000 | 1786.500000 | -1.050000 |
| 18/08/2026 | +0.0610% | 1786.460000 | 1787.550000 | +1.090000 |
| 17/08/2026 | +0.1305% | 1784.130000 | 1786.460000 | +2.330000 |
| 14/08/2026 | +0.0847% | 1782.620000 | 1784.130000 | +1.510000 |
| 13/08/2026 | +0.5152% | 1773.460000 | 1782.620000 | +9.160000 |
| 12/08/2026 | -0.1859% | 1776.760000 | 1773.460000 | -3.300000 |
| 11/08/2026 | -0.2311% | 1780.870000 | 1776.760000 | -4.110000 |
| 10/08/2026 | +0.3059% | 1775.430000 | 1780.870000 | +5.440000 |
| 07/08/2026 | +0.0175% | 1775.120000 | 1775.430000 | +0.310000 |
| 06/08/2026 | +0.3250% | 1769.360000 | 1775.120000 | +5.760000 |
| 05/08/2026 | +0.1318% | 1767.030000 | 1769.360000 | +2.330000 |
| 03/08/2026 | +1.2322% | 1745.390000 | 1767.030000 | +21.640000 |
| 31/07/2026 | +0.6870% | 1733.440000 | 1745.390000 | +11.950000 |
| 30/07/2026 | -0.1234% | 1735.580000 | 1733.440000 | -2.140000 |
| 29/07/2026 | -1.1247% | 1755.210000 | 1735.580000 | -19.630000 |
| 28/07/2026 | -0.4876% | 1763.790000 | 1755.210000 | -8.580000 |
| 27/07/2026 | -0.6561% | 1775.400000 | 1763.790000 | -11.610000 |
| 24/07/2026 | +0.0851% | 1773.890000 | 1775.400000 | +1.510000 |
| 23/07/2026 | +0.0034% | 1773.830000 | 1773.890000 | +0.060000 |
| 22/07/2026 | +0.6743% | 1761.910000 | 1773.830000 | +11.920000 |
| 21/07/2026 | +0.5863% | 1751.610000 | 1761.910000 | +10.300000 |
| 20/07/2026 | -0.4455% | 1759.430000 | 1751.610000 | -7.820000 |
| 17/07/2026 | -0.2634% | 1764.070000 | 1759.430000 | -4.640000 |
| 15/07/2026 | +0.1288% | 1761.800000 | 1764.070000 | +2.270000 |
| 14/07/2026 | -0.3813% | 1768.530000 | 1761.800000 | -6.730000 |
| 13/07/2026 | -0.2558% | 1773.060000 | 1768.530000 | -4.530000 |
| 10/07/2026 | -0.0338% | 1773.660000 | 1773.060000 | -0.600000 |
| 09/07/2026 | +0.0637% | 1772.530000 | 1773.660000 | +1.130000 |
| 08/07/2026 | -0.0113% | 1772.730000 | 1772.530000 | -0.200000 |
| 07/07/2026 | -0.3250% | 1778.500000 | 1772.730000 | -5.770000 |
| 06/07/2026 | +1.1019% | 1759.010000 | 1778.500000 | +19.490000 |
| 03/07/2026 | +0.0148% | 1758.750000 | 1759.010000 | +0.260000 |
| 02/07/2026 | -0.6822% | 1770.790000 | 1758.750000 | -12.040000 |
| 01/07/2026 | +0.3734% | 1764.190000 | 1770.790000 | +6.600000 |
| 30/06/2026 | +0.8613% | 1749.060000 | 1764.190000 | +15.130000 |
| 26/06/2026 | +0.2943% | 1743.920000 | 1749.060000 | +5.140000 |
| 25/06/2026 | -0.4383% | 1751.580000 | 1743.920000 | -7.660000 |
| 24/06/2026 | +0.1205% | 1749.470000 | 1751.580000 | +2.110000 |
| 23/06/2026 | -0.4682% | 1757.680000 | 1749.470000 | -8.210000 |
| 22/06/2026 | +0.3893% | 1750.850000 | 1757.680000 | +6.830000 |
| 19/06/2026 | +0.4276% | 1743.380000 | 1750.850000 | +7.470000 |
| 18/06/2026 | +1.5404% | 1716.730000 | 1743.380000 | +26.650000 |
| 17/06/2026 | -0.6115% | 1727.260000 | 1716.730000 | -10.530000 |
| 16/06/2026 | -0.1810% | 1730.390000 | 1727.260000 | -3.130000 |
| 15/06/2026 | +0.6191% | 1719.710000 | 1730.390000 | +10.680000 |
| 12/06/2026 | +0.2008% | 1716.260000 | 1719.710000 | +3.450000 |
| 11/06/2026 | +0.1376% | 1713.900000 | 1716.260000 | +2.360000 |
| 10/06/2026 | -0.3646% | 1720.160000 | 1713.900000 | -6.260000 |
| 09/06/2026 | -0.4871% | 1728.560000 | 1720.160000 | -8.400000 |
| 08/06/2026 | +0.0683% | 1727.380000 | 1728.560000 | +1.180000 |
| 05/06/2026 | -0.3952% | 1734.220000 | 1727.380000 | -6.840000 |
| 04/06/2026 | -0.1032% | 1736.010000 | 1734.220000 | -1.790000 |
| 03/06/2026 | +0.1770% | 1732.940000 | 1736.010000 | +3.070000 |
| 02/06/2026 | -0.0490% | 1733.790000 | 1732.940000 | -0.850000 |
| 01/06/2026 | +0.2489% | 1729.480000 | 1733.790000 | +4.310000 |
| 29/05/2026 | -0.0260% | 1729.930000 | 1729.480000 | -0.450000 |
| 28/05/2026 | +0.1846% | 1726.740000 | 1729.930000 | +3.190000 |
| 27/05/2026 | +0.3975% | 1719.890000 | 1726.740000 | +6.850000 |
| 26/05/2026 | +0.5942% | 1709.700000 | 1719.890000 | +10.190000 |
| 25/05/2026 | -0.1590% | 1712.420000 | 1709.700000 | -2.720000 |
| 22/05/2026 | +0.8686% | 1697.610000 | 1712.420000 | +14.810000 |
Mostrando 1 -
100
de 1146 registros