Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0615%
Máximo
1.8395%
Mínimo
-1.0794%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0092% | 1407.860000 | 1407.730000 | -0.130000 |
| 18/02/2025 | +0.4342% | 1401.760000 | 1407.860000 | +6.100000 |
| 17/02/2025 | +0.6958% | 1392.040000 | 1401.760000 | +9.720000 |
| 14/02/2025 | -0.3986% | 1397.600000 | 1392.040000 | -5.560000 |
| 13/02/2025 | +0.0143% | 1397.400000 | 1397.600000 | +0.200000 |
| 12/02/2025 | -0.5196% | 1404.680000 | 1397.400000 | -7.280000 |
| 11/02/2025 | +0.1460% | 1402.630000 | 1404.680000 | +2.050000 |
| 10/02/2025 | +0.2227% | 1399.510000 | 1402.630000 | +3.120000 |
| 07/02/2025 | -0.7574% | 1410.150000 | 1399.510000 | -10.640000 |
| 06/02/2025 | +0.2393% | 1406.780000 | 1410.150000 | +3.370000 |
| 05/02/2025 | -0.2797% | 1410.720000 | 1406.780000 | -3.940000 |
| 04/02/2025 | -0.1827% | 1413.300000 | 1410.720000 | -2.580000 |
| 03/02/2025 | -0.5314% | 1420.830000 | 1413.300000 | -7.530000 |
| 31/01/2025 | -0.0464% | 1421.490000 | 1420.830000 | -0.660000 |
| 30/01/2025 | +0.4286% | 1415.410000 | 1421.490000 | +6.080000 |
| 29/01/2025 | +0.2101% | 1412.440000 | 1415.410000 | +2.970000 |
| 28/01/2025 | +0.3596% | 1407.370000 | 1412.440000 | +5.070000 |
| 27/01/2025 | -0.6007% | 1415.850000 | 1407.370000 | -8.480000 |
| 24/01/2025 | -0.1764% | 1418.350000 | 1415.850000 | -2.500000 |
| 23/01/2025 | -0.0508% | 1419.070000 | 1418.350000 | -0.720000 |
| 22/01/2025 | -0.1845% | 1421.690000 | 1419.070000 | -2.620000 |
| 21/01/2025 | +0.4335% | 1415.540000 | 1421.690000 | +6.150000 |
| 20/01/2025 | -0.3054% | 1419.870000 | 1415.540000 | -4.330000 |
| 17/01/2025 | +0.5254% | 1412.430000 | 1419.870000 | +7.440000 |
| 16/01/2025 | +1.1959% | 1395.640000 | 1412.430000 | +16.790000 |
| 15/01/2025 | +0.8274% | 1384.140000 | 1395.640000 | +11.500000 |
| 14/01/2025 | -0.0701% | 1385.110000 | 1384.140000 | -0.970000 |
| 13/01/2025 | -0.3244% | 1389.610000 | 1385.110000 | -4.500000 |
| 10/01/2025 | -0.4273% | 1395.560000 | 1389.610000 | -5.950000 |
| 09/01/2025 | -0.2648% | 1399.260000 | 1395.560000 | -3.700000 |
| 08/01/2025 | -0.2890% | 1403.310000 | 1399.260000 | -4.050000 |
| 07/01/2025 | -0.4841% | 1410.120000 | 1403.310000 | -6.810000 |
| 06/01/2025 | +0.5932% | 1401.780000 | 1410.120000 | +8.340000 |
| 03/01/2025 | +1.1913% | 1385.180000 | 1401.780000 | +16.600000 |
| 02/01/2025 | -0.1205% | 1386.850000 | 1385.180000 | -1.670000 |
| 31/12/2024 | -0.0014% | 1386.870000 | 1386.850000 | -0.020000 |
| 30/12/2024 | -0.1067% | 1388.350000 | 1386.870000 | -1.480000 |
| 27/12/2024 | -0.0482% | 1389.020000 | 1388.350000 | -0.670000 |
| 26/12/2024 | +0.2003% | 1386.240000 | 1389.020000 | +2.780000 |
| 24/12/2024 | +0.1314% | 1384.420000 | 1386.240000 | +1.820000 |
| 23/12/2024 | +0.0412% | 1383.850000 | 1384.420000 | +0.570000 |
| 20/12/2024 | -0.2807% | 1387.740000 | 1383.850000 | -3.890000 |
| 19/12/2024 | -0.6006% | 1396.100000 | 1387.740000 | -8.360000 |
| 18/12/2024 | -0.7848% | 1407.100000 | 1396.100000 | -11.000000 |
| 17/12/2024 | -0.4580% | 1413.560000 | 1407.100000 | -6.460000 |
| 16/12/2024 | +0.4303% | 1407.490000 | 1413.560000 | +6.070000 |
| 13/12/2024 | +0.1956% | 1404.740000 | 1407.490000 | +2.750000 |
| 12/12/2024 | +0.1931% | 1402.030000 | 1404.740000 | +2.710000 |
| 11/12/2024 | +0.3007% | 1397.820000 | 1402.030000 | +4.210000 |
| 10/12/2024 | -0.0629% | 1398.700000 | 1397.820000 | -0.880000 |
| 09/12/2024 | -0.0779% | 1399.790000 | 1398.700000 | -1.090000 |
| 06/12/2024 | +0.0093% | 1399.660000 | 1399.790000 | +0.130000 |
| 05/12/2024 | +0.0472% | 1399.000000 | 1399.660000 | +0.660000 |
| 04/12/2024 | +0.4916% | 1392.140000 | 1399.000000 | +6.860000 |
| 03/12/2024 | -0.3070% | 1396.420000 | 1392.140000 | -4.280000 |
| 02/12/2024 | +0.2115% | 1393.470000 | 1396.420000 | +2.950000 |
| 29/11/2024 | +0.1616% | 1391.220000 | 1393.470000 | +2.250000 |
| 28/11/2024 | -0.1149% | 1392.820000 | 1391.220000 | -1.600000 |
| 27/11/2024 | +0.1588% | 1390.610000 | 1392.820000 | +2.210000 |
| 26/11/2024 | -0.0359% | 1391.110000 | 1390.610000 | -0.500000 |
| 25/11/2024 | +0.0288% | 1390.710000 | 1391.110000 | +0.400000 |
| 22/11/2024 | +0.9399% | 1377.700000 | 1390.710000 | +13.010000 |
| 21/11/2024 | +0.1220% | 1376.020000 | 1377.700000 | +1.680000 |
| 20/11/2024 | +0.0647% | 1375.130000 | 1376.020000 | +0.890000 |
| 19/11/2024 | -0.2890% | 1379.110000 | 1375.130000 | -3.980000 |
| 18/11/2024 | +0.2745% | 1375.330000 | 1379.110000 | +3.780000 |
| 15/11/2024 | -0.5720% | 1383.220000 | 1375.330000 | -7.890000 |
| 14/11/2024 | -0.8631% | 1395.210000 | 1383.220000 | -11.990000 |
| 13/11/2024 | -0.5176% | 1402.450000 | 1395.210000 | -7.240000 |
| 12/11/2024 | -0.3310% | 1407.100000 | 1402.450000 | -4.650000 |
| 11/11/2024 | +1.3660% | 1388.010000 | 1407.100000 | +19.090000 |
| 08/11/2024 | +0.8574% | 1376.160000 | 1388.010000 | +11.850000 |
| 07/11/2024 | -0.6634% | 1385.320000 | 1376.160000 | -9.160000 |
| 06/11/2024 | +1.8395% | 1360.070000 | 1385.320000 | +25.250000 |
| 05/11/2024 | +0.2746% | 1356.340000 | 1360.070000 | +3.730000 |
| 04/11/2024 | -1.0794% | 1371.060000 | 1356.340000 | -14.720000 |
| 30/10/2024 | +0.3954% | 1365.650000 | 1371.060000 | +5.410000 |
| 29/10/2024 | +0.1818% | 1363.170000 | 1365.650000 | +2.480000 |
| 28/10/2024 | -0.1825% | 1365.660000 | 1363.170000 | -2.490000 |
| 25/10/2024 | +0.3962% | 1360.260000 | 1365.660000 | +5.400000 |
| 24/10/2024 | -0.2782% | 1364.050000 | 1360.260000 | -3.790000 |
| 23/10/2024 | -0.3973% | 1369.480000 | 1364.050000 | -5.430000 |
| 22/10/2024 | -0.6231% | 1378.040000 | 1369.480000 | -8.560000 |
| 21/10/2024 | +0.3941% | 1372.620000 | 1378.040000 | +5.420000 |
| 18/10/2024 | +0.5838% | 1364.630000 | 1372.620000 | +7.990000 |
| 17/10/2024 | +0.2737% | 1360.900000 | 1364.630000 | +3.730000 |
| 16/10/2024 | -0.0536% | 1361.630000 | 1360.900000 | -0.730000 |
| 15/10/2024 | +0.4033% | 1356.150000 | 1361.630000 | +5.480000 |
| 14/10/2024 | +0.4960% | 1349.440000 | 1356.150000 | +6.710000 |
| 11/10/2024 | -0.0370% | 1349.940000 | 1349.440000 | -0.500000 |
| 10/10/2024 | -0.2375% | 1353.150000 | 1349.940000 | -3.210000 |
| 09/10/2024 | -0.0273% | 1353.520000 | 1353.150000 | -0.370000 |
| 08/10/2024 | +0.1242% | 1351.840000 | 1353.520000 | +1.680000 |
| 07/10/2024 | +0.4292% | 1346.050000 | 1351.840000 | +5.790000 |
| 04/10/2024 | +0.4624% | 1339.840000 | 1346.050000 | +6.210000 |
| 03/10/2024 | +0.7063% | 1330.410000 | 1339.840000 | +9.430000 |
| 02/10/2024 | +0.4830% | 1324.000000 | 1330.410000 | +6.410000 |
| 01/10/2024 | -0.0747% | 1324.990000 | 1324.000000 | -0.990000 |
| 30/09/2024 | -0.1169% | 1326.540000 | 1324.990000 | -1.550000 |
| 27/09/2024 | +0.2083% | 1323.780000 | 1326.540000 | +2.760000 |
Mostrando 401 -
500
de 1146 registros