Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0911%
Máximo
2.1540%
Mínimo
-1.3851%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1085 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2023 | +0.7168% | 1068.940000 | 1076.630000 | +7.690000 |
| 01/09/2023 | -0.3996% | 1073.220000 | 1068.940000 | -4.280000 |
| 31/08/2023 | -0.0671% | 1073.940000 | 1073.220000 | -0.720000 |
| 30/08/2023 | +0.2228% | 1071.550000 | 1073.940000 | +2.390000 |
| 29/08/2023 | +1.7017% | 1053.470000 | 1071.550000 | +18.080000 |
| 28/08/2023 | +0.5674% | 1047.510000 | 1053.470000 | +5.960000 |
| 25/08/2023 | -1.3851% | 1062.120000 | 1047.510000 | -14.610000 |
| 24/08/2023 | -0.4987% | 1067.430000 | 1062.120000 | -5.310000 |
| 23/08/2023 | -0.0833% | 1068.320000 | 1067.430000 | -0.890000 |
| 22/08/2023 | +0.0066% | 1068.250000 | 1068.320000 | +0.070000 |
| 21/08/2023 | +0.0459% | 1067.760000 | 1068.250000 | +0.490000 |
| 18/08/2023 | -0.2880% | 1070.840000 | 1067.760000 | -3.080000 |
| 17/08/2023 | -0.2090% | 1073.080000 | 1070.840000 | -2.240000 |
| 16/08/2023 | -0.4899% | 1078.350000 | 1073.080000 | -5.270000 |
| 14/08/2023 | +0.1318% | 1076.930000 | 1078.350000 | +1.420000 |
| 11/08/2023 | -0.2523% | 1079.650000 | 1076.930000 | -2.720000 |
| 10/08/2023 | -0.6187% | 1086.350000 | 1079.650000 | -6.700000 |
| 09/08/2023 | -0.3409% | 1090.060000 | 1086.350000 | -3.710000 |
| 08/08/2023 | +0.3593% | 1086.150000 | 1090.060000 | +3.910000 |
| 07/08/2023 | +0.5928% | 1079.730000 | 1086.150000 | +6.420000 |
| 04/08/2023 | -0.2257% | 1082.170000 | 1079.730000 | -2.440000 |
| 03/08/2023 | -0.2750% | 1085.150000 | 1082.170000 | -2.980000 |
| 02/08/2023 | -0.5422% | 1091.050000 | 1085.150000 | -5.900000 |
| 01/08/2023 | -0.0037% | 1091.090000 | 1091.050000 | -0.040000 |
| 31/07/2023 | +1.7269% | 1072.410000 | 1091.090000 | +18.680000 |
| 28/07/2023 | +0.3971% | 1068.160000 | 1072.410000 | +4.250000 |
| 27/07/2023 | -0.0505% | 1068.700000 | 1068.160000 | -0.540000 |
| 26/07/2023 | -0.2000% | 1070.840000 | 1068.700000 | -2.140000 |
| 25/07/2023 | +0.5084% | 1065.410000 | 1070.840000 | +5.430000 |
| 24/07/2023 | +0.5185% | 1059.900000 | 1065.410000 | +5.510000 |
| 21/07/2023 | +0.9689% | 1049.680000 | 1059.900000 | +10.220000 |
| 20/07/2023 | -0.5302% | 1055.260000 | 1049.680000 | -5.580000 |
| 19/07/2023 | -0.1155% | 1056.480000 | 1055.260000 | -1.220000 |
| 18/07/2023 | -0.2392% | 1059.010000 | 1056.480000 | -2.530000 |
| 17/07/2023 | +0.8068% | 1050.500000 | 1059.010000 | +8.510000 |
| 14/07/2023 | +1.0546% | 1039.480000 | 1050.500000 | +11.020000 |
| 13/07/2023 | +0.6379% | 1032.870000 | 1039.480000 | +6.610000 |
| 12/07/2023 | +0.4658% | 1028.070000 | 1032.870000 | +4.800000 |
| 11/07/2023 | +0.9156% | 1018.700000 | 1028.070000 | +9.370000 |
| 10/07/2023 | +0.5888% | 1012.720000 | 1018.700000 | +5.980000 |
| 07/07/2023 | +0.1146% | 1011.560000 | 1012.720000 | +1.160000 |
| 06/07/2023 | -0.1205% | 1012.780000 | 1011.560000 | -1.220000 |
| 05/07/2023 | -0.2160% | 1014.970000 | 1012.780000 | -2.190000 |
| 04/07/2023 | -0.0522% | 1015.500000 | 1014.970000 | -0.530000 |
| 03/07/2023 | +0.3462% | 1011.990000 | 1015.500000 | +3.510000 |
| 30/06/2023 | +0.3722% | 1008.230000 | 1011.990000 | +3.760000 |
| 29/06/2023 | +0.2522% | 1005.690000 | 1008.230000 | +2.540000 |
| 28/06/2023 | +0.2858% | 1002.820000 | 1005.690000 | +2.870000 |
| 27/06/2023 | -0.9073% | 1011.960000 | 1002.820000 | -9.140000 |
| 23/06/2023 | -0.1698% | 1013.680000 | 1011.960000 | -1.720000 |
| 22/06/2023 | -0.2975% | 1016.700000 | 1013.680000 | -3.020000 |
| 20/06/2023 | +0.4525% | 1012.110000 | 1016.700000 | +4.590000 |
| 19/06/2023 | -0.0682% | 1012.800000 | 1012.110000 | -0.690000 |
| 16/06/2023 | +0.0731% | 1012.060000 | 1012.800000 | +0.740000 |
| 15/06/2023 | +0.2374% | 1009.660000 | 1012.060000 | +2.400000 |
| 14/06/2023 | -0.0505% | 1010.170000 | 1009.660000 | -0.510000 |
| 13/06/2023 | +0.4007% | 1006.130000 | 1010.170000 | +4.040000 |
| 12/06/2023 | +2.1540% | 984.690000 | 1006.130000 | +21.440000 |
| 09/06/2023 | -0.0822% | 985.500000 | 984.690000 | -0.810000 |
| 08/06/2023 | -0.2847% | 988.310000 | 985.500000 | -2.810000 |
| 07/06/2023 | -0.3414% | 991.690000 | 988.310000 | -3.380000 |
| 06/06/2023 | +0.2130% | 989.580000 | 991.690000 | +2.110000 |
| 05/06/2023 | +0.4771% | 984.870000 | 989.580000 | +4.710000 |
| 02/06/2023 | +0.6642% | 978.350000 | 984.870000 | +6.520000 |
| 01/06/2023 | -0.3968% | 982.240000 | 978.350000 | -3.890000 |
| 31/05/2023 | +0.1691% | 980.580000 | 982.240000 | +1.660000 |
| 30/05/2023 | +0.4077% | 976.590000 | 980.580000 | +3.990000 |
| 29/05/2023 | -0.1116% | 977.680000 | 976.590000 | -1.090000 |
| 26/05/2023 | -0.1114% | 978.770000 | 977.680000 | -1.090000 |
| 25/05/2023 | -0.3274% | 981.980000 | 978.770000 | -3.210000 |
| 24/05/2023 | -0.1730% | 983.680000 | 981.980000 | -1.700000 |
| 23/05/2023 | -0.1179% | 984.840000 | 983.680000 | -1.160000 |
| 22/05/2023 | +0.4651% | 980.270000 | 984.840000 | +4.570000 |
| 19/05/2023 | +0.3628% | 976.720000 | 980.270000 | +3.550000 |
| 18/05/2023 | +0.1199% | 975.550000 | 976.720000 | +1.170000 |
| 17/05/2023 | +0.1210% | 974.370000 | 975.550000 | +1.180000 |
| 16/05/2023 | +1.1125% | 963.590000 | 974.370000 | +10.780000 |
| 15/05/2023 | -0.2757% | 966.250000 | 963.590000 | -2.660000 |
| 12/05/2023 | -1.0419% | 976.370000 | 966.250000 | -10.120000 |
| 11/05/2023 | +0.7340% | 969.230000 | 976.370000 | +7.140000 |
| 10/05/2023 | -0.2545% | 971.700000 | 969.230000 | -2.470000 |
| 09/05/2023 | -0.3780% | 975.380000 | 971.700000 | -3.680000 |
| 08/05/2023 | +0.3801% | 971.680000 | 975.380000 | +3.700000 |
| 05/05/2023 | +0.0669% | 971.030000 | 971.680000 | +0.650000 |
| 04/05/2023 | -0.7909% | 978.740000 | 971.030000 | -7.710000 |
| 03/05/2023 | -0.2643% | 981.330000 | 978.740000 | -2.590000 |
| 02/05/2023 | +0.1530% | 979.830000 | 981.330000 | +1.500000 |
| 28/04/2023 | +0.8342% | 971.690000 | 979.830000 | +8.140000 |
| 27/04/2023 | +0.0381% | 971.320000 | 971.690000 | +0.370000 |
| 26/04/2023 | -1.0874% | 981.940000 | 971.320000 | -10.620000 |
| 25/04/2023 | -0.4714% | 986.580000 | 981.940000 | -4.640000 |
| 24/04/2023 | +1.9023% | 967.990000 | 986.580000 | +18.590000 |
| 21/04/2023 | -0.1321% | 969.270000 | 967.990000 | -1.280000 |
| 20/04/2023 | -0.7544% | 976.610000 | 969.270000 | -7.340000 |
| 19/04/2023 | -0.1228% | 977.810000 | 976.610000 | -1.200000 |
| 18/04/2023 | -0.3889% | 981.620000 | 977.810000 | -3.810000 |
| 17/04/2023 | +0.4390% | 977.320000 | 981.620000 | +4.300000 |
| 14/04/2023 | +0.4769% | 972.670000 | 977.320000 | +4.650000 |
| 13/04/2023 | -0.3899% | 976.470000 | 972.670000 | -3.800000 |
| 12/04/2023 | -0.6512% | 982.850000 | 976.470000 | -6.380000 |
Mostrando 701 -
800
de 1085 registros