Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0596%
Máximo
2.1540%
Mínimo
-1.3330%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.5888% 1012.720000 1018.700000 +5.980000
07/07/2023 +0.1146% 1011.560000 1012.720000 +1.160000
06/07/2023 -0.1205% 1012.780000 1011.560000 -1.220000
05/07/2023 -0.2160% 1014.970000 1012.780000 -2.190000
04/07/2023 -0.0522% 1015.500000 1014.970000 -0.530000
03/07/2023 +0.3462% 1011.990000 1015.500000 +3.510000
30/06/2023 +0.3722% 1008.230000 1011.990000 +3.760000
29/06/2023 +0.2522% 1005.690000 1008.230000 +2.540000
28/06/2023 +0.2858% 1002.820000 1005.690000 +2.870000
27/06/2023 -0.9073% 1011.960000 1002.820000 -9.140000
23/06/2023 -0.1698% 1013.680000 1011.960000 -1.720000
22/06/2023 -0.2975% 1016.700000 1013.680000 -3.020000
20/06/2023 +0.4525% 1012.110000 1016.700000 +4.590000
19/06/2023 -0.0682% 1012.800000 1012.110000 -0.690000
16/06/2023 +0.0731% 1012.060000 1012.800000 +0.740000
15/06/2023 +0.2374% 1009.660000 1012.060000 +2.400000
14/06/2023 -0.0505% 1010.170000 1009.660000 -0.510000
13/06/2023 +0.4007% 1006.130000 1010.170000 +4.040000
12/06/2023 +2.1540% 984.690000 1006.130000 +21.440000
09/06/2023 -0.0822% 985.500000 984.690000 -0.810000
08/06/2023 -0.2847% 988.310000 985.500000 -2.810000
07/06/2023 -0.3414% 991.690000 988.310000 -3.380000
06/06/2023 +0.2130% 989.580000 991.690000 +2.110000
05/06/2023 +0.4771% 984.870000 989.580000 +4.710000
02/06/2023 +0.6642% 978.350000 984.870000 +6.520000
01/06/2023 -0.3968% 982.240000 978.350000 -3.890000
31/05/2023 +0.1691% 980.580000 982.240000 +1.660000
30/05/2023 +0.4077% 976.590000 980.580000 +3.990000
29/05/2023 -0.1116% 977.680000 976.590000 -1.090000
26/05/2023 -0.1114% 978.770000 977.680000 -1.090000
25/05/2023 -0.3274% 981.980000 978.770000 -3.210000
24/05/2023 -0.1730% 983.680000 981.980000 -1.700000
23/05/2023 -0.1179% 984.840000 983.680000 -1.160000
22/05/2023 +0.4651% 980.270000 984.840000 +4.570000
19/05/2023 +0.3628% 976.720000 980.270000 +3.550000
18/05/2023 +0.1199% 975.550000 976.720000 +1.170000
17/05/2023 +0.1210% 974.370000 975.550000 +1.180000
16/05/2023 +1.1125% 963.590000 974.370000 +10.780000
15/05/2023 -0.2757% 966.250000 963.590000 -2.660000
12/05/2023 -1.0419% 976.370000 966.250000 -10.120000
11/05/2023 +0.7340% 969.230000 976.370000 +7.140000
10/05/2023 -0.2545% 971.700000 969.230000 -2.470000
09/05/2023 -0.3780% 975.380000 971.700000 -3.680000
08/05/2023 +0.3801% 971.680000 975.380000 +3.700000
05/05/2023 +0.0669% 971.030000 971.680000 +0.650000
04/05/2023 -0.7909% 978.740000 971.030000 -7.710000
03/05/2023 -0.2643% 981.330000 978.740000 -2.590000
02/05/2023 +0.1530% 979.830000 981.330000 +1.500000
28/04/2023 +0.8342% 971.690000 979.830000 +8.140000
27/04/2023 +0.0381% 971.320000 971.690000 +0.370000
26/04/2023 -1.0874% 981.940000 971.320000 -10.620000
25/04/2023 -0.4714% 986.580000 981.940000 -4.640000
24/04/2023 +1.9023% 967.990000 986.580000 +18.590000
21/04/2023 -0.1321% 969.270000 967.990000 -1.280000
20/04/2023 -0.7544% 976.610000 969.270000 -7.340000
19/04/2023 -0.1228% 977.810000 976.610000 -1.200000
18/04/2023 -0.3889% 981.620000 977.810000 -3.810000
17/04/2023 +0.4390% 977.320000 981.620000 +4.300000
14/04/2023 +0.4769% 972.670000 977.320000 +4.650000
13/04/2023 -0.3899% 976.470000 972.670000 -3.800000
12/04/2023 -0.6512% 982.850000 976.470000 -6.380000
11/04/2023 -0.5469% 988.240000 982.850000 -5.390000
10/04/2023 +0.5449% 982.870000 988.240000 +5.370000
06/04/2023 +0.4170% 978.780000 982.870000 +4.090000
05/04/2023 -0.2041% 980.780000 978.780000 -2.000000
04/04/2023 +0.8447% 972.530000 980.780000 +8.250000
03/04/2023 +1.5178% 957.880000 972.530000 +14.650000
31/03/2023 +0.6210% 951.950000 957.880000 +5.930000
30/03/2023 +0.3831% 948.310000 951.950000 +3.640000
29/03/2023 -0.1812% 950.030000 948.310000 -1.720000
28/03/2023 -0.5794% 955.550000 950.030000 -5.520000
27/03/2023 -0.4115% 959.490000 955.550000 -3.940000
24/03/2023 +0.4837% 954.860000 959.490000 +4.630000
23/03/2023 -1.1185% 965.600000 954.860000 -10.740000
22/03/2023 +0.0974% 964.660000 965.600000 +0.940000
21/03/2023 +0.2023% 962.710000 964.660000 +1.950000
20/03/2023 -0.1360% 964.020000 962.710000 -1.310000
17/03/2023 +0.5336% 958.890000 964.020000 +5.130000
16/03/2023 +1.0030% 949.320000 958.890000 +9.570000
15/03/2023 +0.8622% 941.170000 949.320000 +8.150000
14/03/2023 -0.0828% 941.950000 941.170000 -0.780000
13/03/2023 -0.0478% 942.400000 941.950000 -0.450000
10/03/2023 -1.1007% 952.830000 942.400000 -10.430000
09/03/2023 -0.4074% 956.720000 952.830000 -3.890000
08/03/2023 +0.1129% 955.640000 956.720000 +1.080000
07/03/2023 -0.9405% 964.670000 955.640000 -9.030000
06/03/2023 -0.0601% 965.250000 964.670000 -0.580000
03/03/2023 +0.1524% 963.780000 965.250000 +1.470000
02/03/2023 +0.0986% 962.830000 963.780000 +0.950000
01/03/2023 -1.3330% 975.750000 962.830000 -12.920000
28/02/2023 -0.0666% 976.400000 975.750000 -0.650000
27/02/2023 +1.1174% 965.550000 976.400000 +10.850000
24/02/2023 +1.2380% 953.670000 965.550000 +11.880000
23/02/2023 +0.3772% 950.080000 953.670000 +3.590000
22/02/2023 -0.3876% 953.770000 950.080000 -3.690000
21/02/2023 -0.1037% 954.760000 953.770000 -0.990000
20/02/2023 -0.1298% 956.000000 954.760000 -1.240000
17/02/2023 -0.9847% 965.460000 956.000000 -9.460000
16/02/2023 +0.2084% 963.450000 965.460000 +2.010000
15/02/2023 +0.3817% 959.780000 963.450000 +3.670000
Mostrando 801 - 900 de 1146 registros
Volver al Detalle Ver Historial